Skip to main content
logo
PIMCO Corporate & Income Opportunity Fund (PTY)
NYSE: PTY · Real-Time Price · USD
13.79
+0.07 (0.51%)
At close: Oct 31, 2025, 4:00 PM EDT
13.75
-0.04 (-0.29%)
After-hours: Oct 31, 2025, 7:35 PM EDT

PTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202513.7613.7913.7113.7913.790.51%948,597
Oct 30, 202513.7713.8013.6813.7213.72-0.29%990,139
Oct 29, 202513.7013.7913.6213.7613.760.95%1,244,443
Oct 28, 202513.7013.7413.5513.6313.63-0.80%1,346,156
Oct 27, 202513.9013.9013.5113.7413.74-0.79%1,596,215
Oct 24, 202513.8813.9113.8313.8513.850.07%583,634
Oct 23, 202513.8613.9013.7913.8413.84-733,902
Oct 22, 202513.8213.8413.6513.8413.841.54%1,207,271
Oct 21, 202513.2013.7613.1713.6313.632.95%2,006,293
Oct 20, 202513.8013.8313.0713.2413.24-4.68%4,139,426
Oct 17, 202514.0614.0813.6913.8913.89-1.56%2,107,148
Oct 16, 202514.2414.2914.0814.1114.11-0.77%1,078,887
Oct 15, 202514.3614.3814.1414.2214.22-0.84%1,552,478
Oct 14, 202514.3014.3714.2314.3414.34-0.83%716,114
Oct 13, 202514.5314.5714.3614.4614.340.14%937,048
Oct 10, 202514.6014.6114.4014.4414.32-1.03%1,120,853
Oct 9, 202514.5514.6914.5314.5914.470.41%1,465,384
Oct 8, 202514.5014.5514.5014.5314.410.21%714,822
Oct 7, 202514.5014.5314.4814.5014.380.14%811,881
Oct 6, 202514.4514.4914.4314.4814.360.21%818,260
Oct 3, 202514.4214.4814.4214.4514.330.35%739,735
Oct 2, 202514.4114.4314.3914.4014.280.35%729,892
Oct 1, 202514.4814.4814.3014.3514.23-0.62%1,007,063
Sep 30, 202514.4114.4414.3714.4414.320.28%640,427
Sep 29, 202514.4314.4514.3914.4014.28-0.14%606,531
Sep 26, 202514.4014.4614.3914.4214.30-0.21%523,126
Sep 25, 202514.4214.4514.3714.4514.330.21%572,257
Sep 24, 202514.4114.4314.4114.4214.30-396,973
Sep 23, 202514.4514.4514.4214.4214.30-0.07%425,580
Sep 22, 202514.4314.4314.3814.4314.310.07%575,457
Sep 19, 202514.3614.4214.3614.4214.300.21%589,362
Sep 18, 202514.3814.4014.3314.3914.270.28%664,944
Sep 17, 202514.4014.4314.3514.3514.23-0.28%670,177
Sep 16, 202514.4014.4114.3614.3914.270.21%631,615
Sep 15, 202514.3714.3714.3314.3614.240.56%940,924
Sep 12, 202514.2814.3314.2414.2814.16-0.70%618,650
Sep 11, 202514.4314.4614.3414.3814.140.21%743,010
Sep 10, 202514.4914.5014.3314.3514.12-0.55%682,148
Sep 9, 202514.4514.4514.4214.4314.190.35%793,442
Sep 8, 202514.3614.3914.3514.3814.140.49%750,959
Sep 5, 202514.2814.3114.2614.3114.080.42%563,474
Sep 4, 202514.2514.2714.2114.2514.020.14%636,512
Sep 3, 202514.2014.2414.1614.2314.000.35%828,436
Sep 2, 202514.1414.1814.0714.1813.950.21%899,845
Aug 29, 202514.1514.1514.1114.1513.920.14%551,152
Aug 28, 202514.1214.1314.1014.1313.900.07%489,366
Aug 27, 202514.1114.1314.1014.1213.890.21%516,885
Aug 26, 202514.1014.1014.0814.0913.860.07%384,431
Aug 25, 202514.0814.1014.0714.0813.85-417,199
Aug 22, 202514.0314.0914.0214.0813.850.36%856,351