Skip to main content
PIMCO Corporate & Income Opportunity Fund (PTY)
NYSE: PTY · Real-Time Price · USD
14.45
+0.02 (0.14%)
At close: Mar 28, 2025, 4:00 PM
14.48
+0.03 (0.21%)
After-hours: Mar 28, 2025, 8:00 PM EDT

PTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202514.4814.4814.4014.4514.450.14%635,999
Mar 27, 202514.4514.4514.4014.4314.43-527,673
Mar 26, 202514.4014.4514.3914.4314.430.42%687,953
Mar 25, 202514.3814.3914.3614.3714.370.14%389,495
Mar 24, 202514.3614.3814.3014.3514.35-519,467
Mar 21, 202514.3314.3614.3314.3514.35-372,998
Mar 20, 202514.3814.4214.3414.3514.350.07%676,250
Mar 19, 202514.3514.3614.3214.3414.340.21%600,367
Mar 18, 202514.3214.3414.2814.3114.31-0.07%636,086
Mar 17, 202514.3014.3314.3014.3214.320.28%634,048
Mar 14, 202514.2914.2914.2014.2814.280.42%837,283
Mar 13, 202514.3814.4214.2114.2214.22-1.93%678,163
Mar 12, 202514.4914.5114.4514.5014.380.07%513,814
Mar 11, 202514.6014.6014.4214.4914.37-0.62%920,881
Mar 10, 202514.6314.6414.5114.5814.46-0.27%923,602
Mar 7, 202514.6414.6414.5314.6214.500.07%485,593
Mar 6, 202514.6314.6814.5714.6114.49-0.34%558,068
Mar 5, 202514.7114.7114.6514.6614.54-0.14%759,619
Mar 4, 202514.7014.7214.5714.6814.56-0.14%920,853
Mar 3, 202514.7214.7314.6714.7014.58-0.07%783,961
Feb 28, 202514.6614.7114.6214.7114.590.27%810,912
Feb 27, 202514.7314.7714.6514.6714.55-0.27%629,712
Feb 26, 202514.7314.7714.6614.7114.59-0.20%606,281
Feb 25, 202514.7714.7814.7314.7414.62-0.07%615,893
Feb 24, 202514.7514.7614.6314.7514.630.07%878,511
Feb 21, 202514.7514.7614.7214.7414.62-455,285
Feb 20, 202514.7414.7514.7314.7414.62-497,785
Feb 19, 202514.7414.7514.7114.7414.620.20%503,509
Feb 18, 202514.6914.7214.6214.7114.590.14%544,888
Feb 14, 202514.7414.7514.6514.6914.57-0.20%520,424
Feb 13, 202514.7214.7514.6814.7214.60-0.61%562,460
Feb 12, 202514.7614.8214.7514.8114.57-674,549
Feb 11, 202514.8314.8314.7614.8114.57-0.07%527,495
Feb 10, 202514.8414.8714.7814.8214.58-0.07%826,261
Feb 7, 202514.8014.8414.7914.8314.590.20%555,620
Feb 6, 202514.7814.8014.7514.8014.560.20%610,841
Feb 5, 202514.7714.7814.7114.7714.530.14%593,826
Feb 4, 202514.7614.7814.7314.7514.51-594,150
Feb 3, 202514.7314.7614.6014.7514.510.07%963,434
Jan 31, 202514.6514.7514.6514.7414.500.41%562,745
Jan 30, 202514.6714.7014.6214.6814.440.20%696,581
Jan 29, 202514.6614.6814.6314.6514.410.14%535,148
Jan 28, 202514.6314.6614.6214.6314.390.21%630,649
Jan 27, 202514.5914.6014.5614.6014.360.14%581,175
Jan 24, 202514.5714.5914.5514.5814.340.28%633,029
Jan 23, 202514.5314.6014.5314.5414.300.14%955,205
Jan 22, 202514.5414.5514.4914.5214.280.14%705,655
Jan 21, 202514.4714.5014.4314.5014.270.69%816,279
Jan 17, 202514.3914.4214.3514.4014.170.14%669,126
Jan 16, 202514.3814.3914.3614.3814.150.21%545,874