PTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	11.90	11.90	11.84	11.85	11.85	-0.17%	1,272,882
Aug 10, 2026	11.90	11.91	11.86	11.87	11.87	0.25%	1,273,940
Aug 7, 2026	11.84	11.93	11.84	11.84	11.84	0.08%	1,591,132
Aug 6, 2026	11.80	11.84	11.79	11.83	11.83	0.51%	830,649
Aug 5, 2026	11.77	11.81	11.71	11.77	11.77	0.09%	1,315,811
Aug 4, 2026	11.79	11.81	11.73	11.76	11.76	-	2,221,218
Aug 3, 2026	11.79	11.87	11.72	11.76	11.76	0.43%	1,844,706
Jul 31, 2026	11.75	11.77	11.66	11.71	11.71	-0.26%	1,065,825
Jul 30, 2026	11.63	11.74	11.61	11.74	11.74	1.12%	846,908
Jul 29, 2026	11.75	11.77	11.61	11.61	11.61	-1.02%	1,003,820
Jul 28, 2026	11.68	11.77	11.66	11.73	11.73	0.51%	733,347
Jul 27, 2026	11.70	11.73	11.65	11.67	11.67	-0.17%	865,471
Jul 24, 2026	11.65	11.74	11.61	11.69	11.69	0.69%	913,479
Jul 23, 2026	11.66	11.68	11.60	11.61	11.61	-0.77%	1,210,913
Jul 22, 2026	11.85	11.85	11.70	11.70	11.70	-0.93%	1,135,150
Jul 21, 2026	11.84	11.85	11.81	11.81	11.81	-0.17%	693,671
Jul 20, 2026	11.83	11.90	11.79	11.83	11.83	-0.08%	923,661
Jul 17, 2026	11.85	11.90	11.83	11.84	11.84	-0.34%	881,788
Jul 16, 2026	11.85	11.92	11.85	11.88	11.88	0.25%	1,053,097
Jul 15, 2026	11.85	11.86	11.79	11.85	11.85	0.34%	1,992,827
Jul 14, 2026	11.96	11.97	11.81	11.81	11.81	-1.09%	1,469,513
Jul 13, 2026	11.97	12.00	11.93	11.94	11.94	-0.26%	944,903
Jul 10, 2026	12.13	12.14	12.09	12.09	11.97	-0.08%	1,145,130
Jul 9, 2026	12.15	12.15	12.08	12.10	11.98	-	683,763
Jul 8, 2026	12.10	12.15	12.06	12.10	11.98	-0.25%	770,591
Jul 7, 2026	12.13	12.15	12.11	12.13	12.01	0.08%	712,079
Jul 6, 2026	12.10	12.15	12.06	12.12	12.00	0.33%	1,161,373
Jul 2, 2026	12.14	12.15	12.06	12.08	11.96	-0.17%	809,775
Jul 1, 2026	12.05	12.14	12.04	12.10	11.98	0.58%	1,310,754
Jun 30, 2026	12.04	12.05	12.01	12.03	11.91	0.25%	1,107,986
Jun 29, 2026	11.94	12.03	11.93	12.00	11.88	0.84%	1,305,400
Jun 26, 2026	11.83	11.91	11.80	11.90	11.78	0.85%	777,941
Jun 25, 2026	11.76	11.83	11.76	11.80	11.68	0.85%	920,861
Jun 24, 2026	11.79	11.84	11.70	11.70	11.59	-0.51%	864,718
Jun 23, 2026	11.64	11.79	11.63	11.76	11.64	0.60%	1,205,396
Jun 22, 2026	11.79	11.81	11.61	11.69	11.58	-0.76%	2,533,117
Jun 18, 2026	11.86	11.87	11.78	11.78	11.66	0.08%	775,649
Jun 17, 2026	11.91	11.92	11.76	11.77	11.65	-1.01%	819,429
Jun 16, 2026	11.82	11.92	11.82	11.89	11.77	0.68%	1,044,958
Jun 15, 2026	11.74	11.85	11.73	11.81	11.69	0.68%	1,042,367
Jun 12, 2026	11.70	11.76	11.69	11.73	11.61	0.26%	748,252
Jun 11, 2026	11.70	11.71	11.61	11.70	11.59	0.16%	1,360,440
Jun 10, 2026	11.80	11.83	11.79	11.80	11.57	-0.08%	1,066,096
Jun 9, 2026	11.89	11.89	11.80	11.81	11.58	-0.34%	1,009,081
Jun 8, 2026	11.85	11.87	11.81	11.85	11.62	-	735,749
Jun 5, 2026	11.85	11.89	11.82	11.85	11.62	-0.17%	826,046
Jun 4, 2026	11.86	11.90	11.85	11.87	11.64	0.25%	809,442
Jun 3, 2026	11.90	11.98	11.83	11.84	11.61	-0.42%	863,477
Jun 2, 2026	11.86	11.91	11.85	11.89	11.65	0.34%	1,189,326
Jun 1, 2026	11.87	11.93	11.81	11.85	11.62	-0.25%	1,323,213