Prudential plc (PUK)
NYSE: PUK · Real-Time Price · USD
28.05
+0.24 (0.86%)
Oct 30, 2025, 4:00 PM EDT - Market closed

Prudential Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202527.9528.2227.8428.0528.050.86%1,052,823
Oct 29, 202528.0528.2227.7327.8127.81-1.49%1,043,942
Oct 28, 202528.0928.2527.9328.2328.231.11%796,444
Oct 27, 202527.9728.1227.9027.9227.921.01%2,457,724
Oct 24, 202527.3227.6927.3227.6427.641.13%2,842,926
Oct 23, 202527.2927.3727.1827.3327.330.04%904,713
Oct 22, 202526.9827.3726.9827.3227.321.07%782,015
Oct 21, 202527.0127.2026.9527.0327.030.11%489,571
Oct 20, 202527.1927.2326.9527.0027.000.75%716,898
Oct 17, 202526.3826.8126.2826.8026.80-0.04%658,919
Oct 16, 202527.2627.2626.7626.8126.81-2.26%698,070
Oct 15, 202527.3927.5727.2027.4327.43-0.47%708,422
Oct 14, 202526.9827.6426.9627.5627.561.70%2,070,838
Oct 13, 202526.9027.1326.9027.1027.101.27%708,892
Oct 10, 202527.2227.2826.5526.7626.76-1.29%1,266,330
Oct 9, 202527.5827.5827.0127.1127.11-2.80%690,716
Oct 8, 202528.2028.2527.8427.8927.89-0.21%574,585
Oct 7, 202528.0028.0027.8627.9527.95-0.14%1,154,087
Oct 6, 202527.7928.0927.5727.9927.992.30%613,828
Oct 3, 202527.3127.3827.1727.3627.36-0.44%616,756
Oct 2, 202527.6627.6627.1427.4827.48-2.28%1,890,455
Oct 1, 202528.1028.2128.0128.1228.120.46%747,708
Sep 30, 202528.1428.1727.8327.9927.99-0.57%921,473
Sep 29, 202528.2828.3228.0928.1528.151.48%620,634
Sep 26, 202527.6327.8527.6127.7427.740.80%902,097
Sep 25, 202527.3427.5627.2727.5227.52-0.76%1,235,113
Sep 24, 202527.7027.9027.6327.7327.730.54%684,146
Sep 23, 202527.8428.0827.5627.5827.58-0.90%684,269
Sep 22, 202527.7127.8927.6327.8327.830.98%798,566
Sep 19, 202527.4627.6927.4527.5627.56-1.99%792,642
Sep 18, 202528.0928.1627.9328.1228.121.08%1,128,634
Sep 17, 202527.7128.0427.6927.8227.822.73%1,387,171
Sep 16, 202527.5727.6026.9627.0827.08-3.63%1,506,410
Sep 15, 202528.1028.2427.9828.1028.100.90%711,901
Sep 12, 202527.6327.9027.6327.8527.85-0.68%667,207
Sep 11, 202527.8528.0927.8428.0428.040.86%557,746
Sep 10, 202527.5327.9027.5027.8027.804.04%917,561
Sep 9, 202526.9027.0126.6726.7226.72-0.19%755,140
Sep 8, 202526.4226.7926.3626.7726.771.44%572,261
Sep 5, 202526.6126.6726.2126.3926.39-0.19%894,537
Sep 4, 202526.1626.4626.1226.4426.291.30%834,447
Sep 3, 202525.8526.1825.8426.1025.95-0.50%852,196
Sep 2, 202526.1426.2826.0226.2326.08-1.39%769,445
Aug 29, 202526.5726.7426.5326.6026.451.41%1,072,084
Aug 28, 202526.0526.2425.9626.2326.081.39%713,695
Aug 27, 202525.9426.0425.5825.8725.72-1.71%895,559
Aug 26, 202526.3926.4526.2326.3226.17-1.64%635,476
Aug 25, 202527.0727.0726.7526.7626.61-1.11%502,117
Aug 22, 202526.8527.2026.8127.0626.900.19%611,806
Aug 21, 202526.8127.0426.7627.0126.851.12%752,243