Skip to main content
Prudential plc (PUK)
NYSE: PUK · Real-Time Price · USD
21.50
+0.07 (0.33%)
At close: Mar 31, 2025, 4:00 PM
21.43
-0.07 (-0.35%)
Pre-market: Apr 1, 2025, 5:44 AM EDT

Prudential Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202521.4221.5821.2721.5021.500.33%901,736
Mar 28, 202521.7421.7821.3521.4321.43-2.24%1,002,262
Mar 27, 202521.6922.0121.6521.9221.592.29%1,095,534
Mar 26, 202521.6421.7321.3921.4321.11-0.09%1,066,782
Mar 25, 202521.4921.5321.3821.4521.130.94%863,426
Mar 24, 202521.1621.2621.1021.2520.932.81%1,044,448
Mar 21, 202520.4920.7920.4920.6720.36-0.19%1,204,017
Mar 20, 202520.2420.7720.2120.7120.403.50%1,134,819
Mar 19, 202520.0020.1919.9020.0119.71-0.99%1,170,408
Mar 18, 202520.2920.3020.1620.2119.910.05%706,106
Mar 17, 202519.8920.2519.8920.2019.902.64%631,204
Mar 14, 202519.5719.7519.4519.6819.392.61%813,917
Mar 13, 202519.3319.4219.1119.1818.89-1.03%634,145
Mar 12, 202519.4519.5319.1819.3819.091.47%977,043
Mar 11, 202519.0519.2418.8519.1018.81-0.21%995,028
Mar 10, 202519.1819.2718.8519.1418.85-2.55%779,158
Mar 7, 202519.3919.6919.3219.6419.352.19%917,656
Mar 6, 202519.5819.6619.2219.2218.93-1.99%956,294
Mar 5, 202519.1719.6919.1119.6119.325.83%1,036,190
Mar 4, 202518.4718.8318.1618.5318.25-0.32%1,709,447
Mar 3, 202518.7318.9418.4718.5918.311.09%1,163,693
Feb 28, 202518.3118.4418.1518.3918.120.44%1,056,542
Feb 27, 202518.2718.5218.2318.3118.04-0.76%796,000
Feb 26, 202518.3118.6118.2618.4518.172.05%750,331
Feb 25, 202518.1518.1917.9418.0817.811.06%770,008
Feb 24, 202517.9718.0317.7617.8917.62-0.56%695,002
Feb 21, 202518.1718.2217.9117.9917.72-0.99%691,505
Feb 20, 202517.9918.1717.9618.1717.901.40%600,000
Feb 19, 202517.8917.9317.7117.9217.65-2.61%818,926
Feb 18, 202518.3618.4618.2918.4018.120.49%649,927
Feb 14, 202518.2618.4418.1318.3118.04-0.05%792,080
Feb 13, 202518.0318.3718.0018.3218.050.83%1,069,917
Feb 12, 202518.2018.2617.9118.1717.906.57%1,494,818
Feb 11, 202516.9717.0816.9117.0516.800.35%595,980
Feb 10, 202516.7817.0016.7516.9916.742.29%764,211
Feb 7, 202516.6316.6916.4516.6116.36-1.19%1,568,971
Feb 6, 202516.8016.9216.7216.8116.562.13%823,086
Feb 5, 202516.5316.5316.3516.4616.21-1.08%754,046
Feb 4, 202516.5716.7016.5016.6416.391.71%1,082,798
Feb 3, 202516.3116.5816.2416.3616.12-1.62%1,179,786
Jan 31, 202516.8616.9116.6016.6316.38-3.20%746,759
Jan 30, 202517.1717.2817.0317.1816.923.31%1,127,364
Jan 29, 202516.5316.7016.5116.6316.381.53%922,970
Jan 28, 202516.4716.4916.2316.3816.14-0.67%764,303
Jan 27, 202516.5416.6016.4216.4916.241.23%1,671,295
Jan 24, 202516.4716.5216.2816.2916.051.18%1,320,209
Jan 23, 202515.9116.1515.9016.1015.860.94%1,251,594
Jan 22, 202516.1916.2315.9515.9515.71-0.93%1,044,979
Jan 21, 202516.1216.1615.9416.1015.861.64%2,093,870
Jan 17, 202515.8716.0115.8115.8415.603.66%1,144,817