Skip to main content
logo
Prudential plc (PUK)
NYSE: PUK · Real-Time Price · USD
25.23
+0.07 (0.28%)
At close: Jul 25, 2025, 4:00 PM
25.23
0.00 (0.00%)
After-hours: Jul 25, 2025, 7:00 PM EDT

Prudential Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202524.8825.2324.8425.2325.230.28%501,136
Jul 24, 202525.0525.3225.0425.1625.16-0.28%570,415
Jul 23, 202524.9525.2724.9325.2325.231.28%796,352
Jul 22, 202524.6624.9524.5624.9124.910.69%706,937
Jul 21, 202524.8324.9424.7424.7424.740.37%723,334
Jul 18, 202524.7424.7724.6124.6524.65-0.20%611,923
Jul 17, 202524.4124.7224.4024.7024.70-0.28%754,111
Jul 16, 202524.6124.7724.4824.7724.770.12%926,534
Jul 15, 202524.9624.9824.7024.7424.74-1.55%930,622
Jul 14, 202524.8625.1324.8625.1325.131.70%955,369
Jul 11, 202524.7924.8124.6324.7124.71-1.28%610,878
Jul 10, 202524.9425.0724.8925.0325.031.01%786,612
Jul 9, 202524.9124.9524.6924.7824.78-1.35%1,123,739
Jul 8, 202524.7825.1924.7325.1225.123.50%1,848,448
Jul 7, 202524.5324.5624.2424.2724.27-2.45%1,324,649
Jul 3, 202524.8924.9224.8124.8824.880.53%626,557
Jul 2, 202524.6724.7524.4724.7524.75-0.20%985,553
Jul 1, 202524.9024.9724.7524.8024.80-0.88%913,454
Jun 30, 202524.8525.0424.8125.0225.02-0.71%1,167,305
Jun 27, 202525.2225.2624.9725.2025.20-1.14%1,120,898
Jun 26, 202525.4925.5825.4025.4925.491.63%1,167,865
Jun 25, 202524.8625.1324.7825.0825.080.93%1,208,838
Jun 24, 202524.7824.8924.7124.8524.852.01%1,054,580
Jun 23, 202523.8924.3723.8824.3624.361.58%958,598
Jun 20, 202524.2624.2923.9723.9823.980.21%1,183,764
Jun 18, 202524.0624.1323.8823.9323.93-0.99%1,303,578
Jun 17, 202524.2924.3224.0824.1724.17-1.35%1,761,199
Jun 16, 202524.5324.6424.4424.5024.502.25%1,040,547
Jun 13, 202523.9624.1623.9023.9623.96-1.44%1,021,677
Jun 12, 202524.1224.3324.0824.3124.31-1,028,254
Jun 11, 202524.1924.3824.0524.3124.312.19%1,273,183
Jun 10, 202523.9923.9923.5223.7923.79-0.29%2,418,764
Jun 9, 202523.8424.0023.8023.8623.860.55%691,987
Jun 6, 202523.7523.7723.6323.7323.731.11%582,197
Jun 5, 202523.5423.6423.4123.4723.471.29%746,339
Jun 4, 202523.1723.3323.1523.1723.17-476,986
Jun 3, 202523.0123.2222.9223.1723.170.48%529,431
Jun 2, 202522.8523.0622.7123.0623.060.96%534,996
May 30, 202522.9522.9522.6122.8422.84-0.17%695,560
May 29, 202522.9122.9122.7022.8822.881.78%746,283
May 28, 202522.4522.5622.4222.4822.48-0.97%576,914
May 27, 202522.6222.7622.6022.7022.701.16%482,056
May 23, 202522.1422.4822.1422.4422.44-0.71%939,567
May 22, 202522.7422.9022.5622.6022.60-0.62%1,549,056
May 21, 202522.9623.0522.7322.7422.74-1.69%618,426
May 20, 202523.0523.2023.0523.1323.13-0.60%509,244
May 19, 202522.9423.2822.9423.2723.270.56%428,051
May 16, 202523.0623.1823.0023.1423.14-0.60%419,991
May 15, 202523.0723.3023.0223.2823.281.31%483,221
May 14, 202523.2423.2722.9522.9822.98-0.48%912,574