Skip to main content
logo
Prudential plc (PUK)
NYSE: PUK · Real-Time Price · USD
26.81
+0.18 (0.68%)
At close: Jun 30, 2026, 4:00 PM EDT
26.88
+0.07 (0.26%)
Pre-market: Jul 1, 2026, 5:10 AM EDT

Prudential Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202626.9126.9526.6526.8126.810.68%785,092
Jun 29, 202626.7026.7926.5426.6326.630.04%782,307
Jun 26, 202626.6426.8626.5126.6226.62-0.11%872,490
Jun 25, 202626.8727.0226.6326.6526.651.56%932,034
Jun 24, 202626.1926.4626.0226.2426.24-1.80%1,139,664
Jun 23, 202626.6827.0726.6826.7226.72-1.11%1,210,546
Jun 22, 202626.9027.0726.7827.0227.020.86%1,180,640
Jun 18, 202626.7526.9726.5826.7926.79-1,327,705
Jun 17, 202627.1227.3026.7026.7926.79-1.14%1,479,127
Jun 16, 202627.4427.5727.0527.1027.10-0.15%1,197,505
Jun 15, 202627.0527.5026.9027.1427.142.11%3,037,357
Jun 12, 202626.4026.5926.2426.5826.582.07%1,268,713
Jun 11, 202625.7426.1525.4526.0426.044.12%1,996,208
Jun 10, 202624.8725.2824.7725.0125.010.12%2,027,043
Jun 9, 202625.5725.6324.6124.9824.98-2.35%1,705,929
Jun 8, 202625.7725.8925.5625.5825.580.35%1,971,995
Jun 5, 202626.3226.3525.2825.4925.49-2.37%2,953,402
Jun 4, 202626.5327.1726.1026.1126.11-8.58%2,938,165
Jun 3, 202628.5928.7228.4328.5628.56-1.82%2,709,645
Jun 2, 202628.9529.2628.9429.0929.090.97%672,843
Jun 1, 202628.5528.8428.4228.8128.810.17%971,159
May 29, 202629.2929.5528.7528.7628.76-1.68%1,164,344
May 28, 202629.4829.6729.2329.2529.25-2.99%1,243,557
May 27, 202630.5230.5730.0330.1530.15-1.98%1,581,962
May 26, 202630.8530.9130.5830.7630.760.95%1,389,477
May 22, 202630.6730.7830.4730.4730.47-2.50%500,496
May 21, 202630.8331.4730.7631.2531.25-448,320
May 20, 202630.5731.2730.5331.2531.253.10%1,149,110
May 19, 202630.5930.6530.2930.3130.31-1.81%793,513
May 18, 202631.0131.1330.6330.8730.870.92%541,877
May 15, 202630.7430.8130.4530.5930.59-2.77%576,601
May 14, 202631.6731.8231.4431.4631.46-0.35%548,052
May 13, 202631.2231.6631.1831.5731.571.84%1,089,419
May 12, 202630.6731.0530.4931.0031.00-1.02%567,818
May 11, 202631.2831.4631.2431.3231.320.35%465,067
May 8, 202631.6631.6631.1431.2131.21-1.33%537,501
May 7, 202632.4732.4731.5831.6331.63-2.26%684,320
May 6, 202631.8932.5031.8732.3632.367.01%1,089,364
May 5, 202630.0730.3229.7830.2430.243.46%1,169,639
May 4, 202630.0030.1329.2129.2329.23-3.12%963,225
May 1, 202630.2930.5030.1230.1730.17-0.20%546,057
Apr 30, 202630.0030.3329.7930.2330.231.14%776,251
Apr 29, 202630.1930.2229.8129.8929.89-1.94%763,452
Apr 28, 202630.4330.5830.3630.4830.48-0.33%464,037
Apr 27, 202630.7430.8630.4730.5830.58-0.46%517,955
Apr 24, 202630.4930.9130.4630.7230.721.15%630,807
Apr 23, 202630.6030.8430.0130.3730.37-1.27%919,217
Apr 22, 202630.8130.8630.6530.7630.760.82%1,128,762
Apr 21, 202630.6930.8030.4430.5130.51-0.55%749,233
Apr 20, 202630.5930.7330.4030.6830.68-0.71%559,545