Palvella Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	72.89	74.81	72.60	73.89	-	0.53%	45,470
Oct 28, 2025	71.00	73.70	68.96	73.50	73.50	4.36%	67,206
Oct 27, 2025	73.85	74.93	70.01	70.43	70.43	-3.52%	107,017
Oct 24, 2025	72.11	74.80	71.50	73.00	73.00	2.38%	125,618
Oct 23, 2025	73.33	75.52	70.55	71.30	71.30	-2.76%	105,059
Oct 22, 2025	76.10	77.15	72.90	73.32	73.32	-3.09%	195,829
Oct 21, 2025	77.77	77.77	74.42	75.66	75.66	-2.59%	108,153
Oct 20, 2025	74.58	77.77	73.69	77.67	77.67	6.18%	126,607
Oct 17, 2025	72.17	74.39	70.98	73.15	73.15	0.01%	103,118
Oct 16, 2025	76.69	77.50	71.01	73.14	73.14	-4.15%	250,764
Oct 15, 2025	74.22	77.67	73.55	76.31	76.31	3.79%	421,385
Oct 14, 2025	74.91	75.74	72.31	73.52	73.52	-3.54%	125,433
Oct 13, 2025	69.94	76.76	66.58	76.22	76.22	9.04%	205,155
Oct 10, 2025	69.01	70.66	65.93	69.90	69.90	-0.27%	242,183
Oct 9, 2025	76.43	76.43	70.07	70.09	70.09	-6.36%	301,892
Oct 8, 2025	70.72	76.22	69.00	74.85	74.85	5.84%	224,744
Oct 7, 2025	68.59	72.75	66.25	70.72	70.72	4.08%	236,242
Oct 6, 2025	66.13	68.22	66.00	67.95	67.95	3.30%	178,929
Oct 3, 2025	63.00	65.80	61.73	65.78	65.78	5.03%	151,230
Oct 2, 2025	64.36	64.75	60.49	62.63	62.63	-0.95%	240,786
Oct 1, 2025	63.15	64.50	61.71	63.23	63.23	0.86%	129,691
Sep 30, 2025	62.27	65.57	62.02	62.69	62.69	0.71%	237,708
Sep 29, 2025	60.10	63.39	59.16	62.25	62.25	4.46%	278,557
Sep 26, 2025	58.79	61.00	58.16	59.59	59.59	3.29%	200,764
Sep 25, 2025	60.03	60.03	57.33	57.69	57.69	-2.00%	119,553
Sep 24, 2025	57.06	61.30	56.55	58.87	58.87	3.85%	260,483
Sep 23, 2025	58.98	59.60	56.56	56.69	56.69	-3.44%	262,508
Sep 22, 2025	57.92	60.31	57.92	58.71	58.71	0.81%	187,573
Sep 19, 2025	59.19	63.12	56.22	58.24	58.24	-1.36%	326,816
Sep 18, 2025	56.29	61.40	56.29	59.04	59.04	4.37%	234,680
Sep 17, 2025	54.78	57.84	54.48	56.57	56.57	3.78%	241,097
Sep 16, 2025	54.60	55.08	54.28	54.51	54.51	-0.22%	90,802
Sep 15, 2025	57.30	57.30	53.30	54.63	54.63	-3.89%	112,099
Sep 12, 2025	58.76	59.32	54.83	56.84	56.84	-2.75%	147,762
Sep 11, 2025	60.00	61.48	57.70	58.45	58.45	-2.14%	137,404
Sep 10, 2025	56.58	60.97	55.83	59.73	59.73	5.33%	92,450
Sep 9, 2025	55.90	56.78	54.40	56.71	56.71	3.07%	74,495
Sep 8, 2025	56.60	56.60	52.82	55.02	55.02	-1.19%	71,359
Sep 5, 2025	54.14	58.22	52.36	55.68	55.68	2.84%	173,449
Sep 4, 2025	53.86	54.15	51.54	54.14	54.14	1.18%	128,469
Sep 3, 2025	52.71	56.77	51.38	53.51	53.51	1.52%	50,512
Sep 2, 2025	53.37	54.67	50.82	52.71	52.71	-2.66%	88,611
Aug 29, 2025	51.09	54.15	49.81	54.15	54.15	5.56%	63,886
Aug 28, 2025	57.04	57.04	51.18	51.30	51.30	-9.12%	90,786
Aug 27, 2025	53.76	57.19	52.41	56.45	56.45	5.01%	118,610
Aug 26, 2025	50.37	55.59	50.12	53.76	53.76	7.23%	111,493
Aug 25, 2025	53.43	53.43	49.13	50.13	50.13	-6.16%	150,961
Aug 22, 2025	51.72	53.93	50.94	53.42	53.42	4.11%	161,988
Aug 21, 2025	49.88	52.87	48.65	51.31	51.31	1.72%	132,072
Aug 20, 2025	48.10	51.72	46.08	50.44	50.44	4.00%	121,815