Skip to main content
logo
Palvella Therapeutics, Inc. (PVLA)
NASDAQ: PVLA · Real-Time Price · USD
148.21
+12.01 (8.82%)
At close: Jun 26, 2026, 4:00 PM EDT
150.99
+2.78 (1.88%)
After-hours: Jun 26, 2026, 7:37 PM EDT

Palvella Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026135.32149.39134.41148.21148.218.82%1,161,363
Jun 25, 2026130.80140.65130.80136.20136.204.90%277,799
Jun 24, 2026118.96129.99118.93129.84129.849.40%290,032
Jun 23, 2026116.83120.63116.83118.68118.68-0.13%198,797
Jun 22, 2026115.29120.88114.55118.84118.845.08%231,408
Jun 18, 2026115.70116.60110.96113.10113.100.42%383,247
Jun 17, 2026111.08115.48109.83112.63112.632.28%181,858
Jun 16, 2026117.00117.00109.59110.12110.12-5.48%251,735
Jun 15, 2026112.09116.77109.66116.51116.517.08%265,184
Jun 12, 2026106.82109.01104.77108.81108.812.28%360,811
Jun 11, 2026102.57106.85102.00106.38106.384.10%210,916
Jun 10, 2026102.26106.40100.00102.19102.19-2.09%359,367
Jun 9, 2026106.20108.31103.68104.37104.37-0.84%362,295
Jun 8, 2026110.80120.00103.61105.25105.25-3.15%368,318
Jun 5, 2026112.00114.48105.62108.67108.67-5.36%374,164
Jun 4, 2026114.50117.04111.12114.82114.82-0.52%207,651
Jun 3, 2026107.74115.53106.27115.42115.4210.27%571,255
Jun 2, 2026110.61111.16104.37104.67104.67-7.03%200,403
Jun 1, 2026119.00119.82111.48112.59112.59-4.96%242,282
May 29, 2026116.13118.91114.49118.46118.462.24%155,658
May 28, 2026117.21117.21114.52115.86115.86-0.34%114,568
May 27, 2026117.64120.00115.31116.26116.26-1.13%113,663
May 26, 2026115.26117.61114.05117.59117.593.16%126,734
May 22, 2026116.78117.25113.07113.99113.99-1.66%146,366
May 21, 2026114.21117.17113.82115.92115.920.36%168,062
May 20, 2026110.99115.50109.10115.50115.505.77%220,974
May 19, 2026103.34110.35101.29109.20109.203.95%208,426
May 18, 2026114.24114.29103.61105.05105.05-8.04%305,400
May 15, 2026116.82116.82111.56114.24114.24-3.98%258,448
May 14, 2026120.76121.03117.81118.97118.97-1.33%157,211
May 13, 2026126.47126.47119.59120.57120.57-4.15%184,730
May 12, 2026121.56126.14120.84125.79125.793.03%155,329
May 11, 2026121.75128.39119.66122.09122.090.66%338,980
May 8, 2026113.61121.72113.61121.29121.297.09%231,545
May 7, 2026129.05129.05111.06113.26113.26-12.99%571,438
May 6, 2026129.45130.86125.41130.17130.170.54%274,438
May 5, 2026130.00132.47123.91129.47129.471.46%212,305
May 4, 2026122.79130.00117.79127.61127.610.61%131,805
May 1, 2026127.55130.79125.45126.84126.84-1.15%170,508
Apr 30, 2026124.33129.45124.07128.32128.324.80%138,850
Apr 29, 2026124.39124.64120.36122.44122.44-2.79%147,795
Apr 28, 2026129.31132.72125.95125.96125.96-2.08%303,241
Apr 27, 2026122.99130.20120.10128.64128.644.09%215,668
Apr 24, 2026126.35126.35120.70123.59123.59-2.72%115,645
Apr 23, 2026130.84131.00125.00127.05127.05-2.75%149,150
Apr 22, 2026132.98138.64130.00130.64130.64-0.01%196,748
Apr 21, 2026131.00133.54126.10130.65130.651.02%233,182
Apr 20, 2026130.00130.83126.96129.33129.33-0.52%170,233
Apr 17, 2026126.64131.66125.40130.01130.014.69%303,744
Apr 16, 2026128.00128.00121.47124.18124.18-3.46%268,734