Palvella Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	124.39	124.64	120.89	121.15	-	-3.82%	92,711
Apr 28, 2026	129.31	132.72	125.95	125.96	125.96	-2.08%	303,241
Apr 27, 2026	122.99	130.20	120.10	128.64	128.64	4.09%	215,668
Apr 24, 2026	126.35	126.35	120.70	123.59	123.59	-2.72%	115,645
Apr 23, 2026	130.84	131.00	125.00	127.05	127.05	-2.75%	149,150
Apr 22, 2026	132.98	138.64	130.00	130.64	130.64	-0.01%	196,748
Apr 21, 2026	131.00	133.54	126.10	130.65	130.65	1.02%	233,182
Apr 20, 2026	130.00	130.83	126.96	129.33	129.33	-0.52%	170,233
Apr 17, 2026	126.64	131.66	125.40	130.01	130.01	4.69%	303,744
Apr 16, 2026	128.00	128.00	121.47	124.18	124.18	-3.46%	268,734
Apr 15, 2026	129.75	133.33	125.62	128.63	128.63	-0.69%	165,302
Apr 14, 2026	129.19	132.53	127.20	129.53	129.53	0.41%	121,636
Apr 13, 2026	126.04	131.01	125.92	129.00	129.00	1.48%	178,129
Apr 10, 2026	129.74	131.60	125.96	127.12	127.12	-2.37%	178,028
Apr 9, 2026	123.00	134.01	120.35	130.20	130.20	5.71%	356,748
Apr 8, 2026	124.00	125.51	118.47	123.17	123.17	2.62%	280,434
Apr 7, 2026	117.85	120.11	112.83	120.03	120.03	0.14%	187,836
Apr 6, 2026	123.17	124.93	119.10	119.86	119.86	-2.92%	267,351
Apr 2, 2026	120.19	127.31	115.34	123.46	123.46	2.56%	335,110
Apr 1, 2026	125.84	131.61	116.40	120.38	120.38	-3.43%	358,321
Mar 31, 2026	115.58	133.06	110.05	124.65	124.65	12.64%	556,318
Mar 30, 2026	112.29	114.53	108.63	110.66	110.66	-1.52%	281,740
Mar 27, 2026	118.11	119.35	111.76	112.37	112.37	-4.46%	229,065
Mar 26, 2026	117.57	118.82	113.99	117.61	117.61	-2.31%	195,846
Mar 25, 2026	118.13	123.94	116.80	120.39	120.39	3.58%	261,587
Mar 24, 2026	115.00	118.64	113.00	116.23	116.23	-0.69%	275,098
Mar 23, 2026	114.32	118.88	109.97	117.04	117.04	4.04%	249,200
Mar 20, 2026	113.67	115.57	109.36	112.50	112.50	-1.24%	374,637
Mar 19, 2026	111.92	116.35	109.86	113.91	113.91	-0.28%	212,581
Mar 18, 2026	119.08	119.08	112.75	114.23	114.23	-5.44%	207,234
Mar 17, 2026	124.19	124.19	117.12	120.80	120.80	-4.17%	382,204
Mar 16, 2026	124.08	134.40	123.93	126.05	126.05	3.27%	315,340
Mar 13, 2026	135.26	138.83	120.69	122.06	122.06	-10.64%	521,105
Mar 12, 2026	136.56	136.95	131.37	136.60	136.60	-2.21%	173,126
Mar 11, 2026	139.78	143.42	134.60	139.69	139.69	-1.70%	220,504
Mar 10, 2026	135.89	143.76	135.00	142.11	142.11	3.96%	254,821
Mar 9, 2026	132.14	138.89	130.50	136.70	136.70	1.72%	258,609
Mar 6, 2026	131.51	137.87	130.17	134.39	134.39	-0.41%	177,259
Mar 5, 2026	134.79	138.01	129.52	134.95	134.95	-0.40%	272,216
Mar 4, 2026	132.89	138.00	130.53	135.49	135.49	3.03%	283,211
Mar 3, 2026	130.15	138.80	127.65	131.51	131.51	-0.83%	313,435
Mar 2, 2026	141.59	141.59	130.80	132.61	132.61	-1.78%	366,909
Feb 27, 2026	146.60	146.60	131.30	135.02	135.02	-8.98%	655,468
Feb 26, 2026	140.28	151.18	137.00	148.34	148.34	15.35%	1,231,723
Feb 25, 2026	122.71	129.32	120.54	128.60	128.60	6.80%	581,781
Feb 24, 2026	113.00	127.69	109.00	120.41	120.41	37.08%	1,195,985
Feb 23, 2026	85.19	93.00	84.05	87.84	87.84	2.54%	335,288
Feb 20, 2026	81.89	85.95	78.17	85.66	85.66	4.04%	277,408
Feb 19, 2026	79.42	84.20	78.00	82.33	82.33	3.43%	500,580
Feb 18, 2026	79.67	80.20	78.37	79.60	79.60	-0.61%	175,593