Palvella Therapeutics, Inc. (PVLA)

NASDAQ: PVLA · Real-Time Price · USD

146.15

-5.43 (-3.58%)

At close: Oct 30, 2026, 4:00 PM EDT

148.00

+1.85 (1.27%)

After-hours: Oct 30, 2026, 7:30 PM EDT

Palvella Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	149.49	150.90	144.10	146.15	146.15	-3.58%	292,825
Oct 29, 2026	149.65	156.82	146.47	151.58	151.58	2.79%	342,962
Oct 28, 2026	134.15	147.91	132.94	147.47	147.47	10.95%	368,236
Oct 27, 2026	126.31	133.33	125.63	132.91	132.91	5.29%	178,774
Oct 26, 2026	126.52	127.20	123.83	126.23	126.23	0.90%	110,515
Oct 23, 2026	124.60	125.93	121.34	125.10	125.10	-1.02%	164,224
Oct 22, 2026	125.09	127.91	123.48	126.39	126.39	-0.15%	104,718
Oct 21, 2026	125.39	128.48	122.82	126.58	126.58	2.15%	255,792
Oct 20, 2026	123.30	131.03	122.54	123.92	123.92	0.78%	267,710
Oct 19, 2026	121.93	125.08	120.75	122.96	122.96	2.21%	271,677
Oct 16, 2026	127.27	127.27	118.23	120.30	120.30	-5.53%	182,219
Oct 15, 2026	123.58	129.49	122.51	127.34	127.34	3.88%	240,970
Oct 14, 2026	125.53	128.29	120.27	122.58	122.58	-4.61%	384,514
Oct 13, 2026	134.08	134.14	127.97	128.51	128.51	-4.37%	215,837
Oct 12, 2026	137.27	138.48	131.78	134.38	134.38	-3.16%	213,793
Oct 9, 2026	130.70	139.86	128.80	138.77	138.77	5.66%	174,040
Oct 8, 2026	129.90	131.95	124.49	131.34	131.34	0.57%	209,331
Oct 7, 2026	125.97	131.35	125.00	130.59	130.59	2.02%	151,991
Oct 6, 2026	133.75	133.85	124.97	128.00	128.00	-3.15%	309,986
Oct 5, 2026	132.50	133.27	129.51	132.16	132.16	-0.23%	142,876
Oct 2, 2026	135.15	137.04	127.26	132.47	132.47	-0.20%	348,127
Oct 1, 2026	135.57	139.23	131.65	132.73	132.73	-3.77%	343,370
Sep 30, 2026	141.14	142.96	137.30	137.93	137.93	-0.77%	262,310
Sep 29, 2026	140.20	141.54	136.18	139.00	139.00	-0.59%	215,009
Sep 28, 2026	138.13	143.55	137.43	139.83	139.83	1.21%	188,616
Sep 25, 2026	147.02	147.44	137.86	138.16	138.16	-5.42%	193,342
Sep 24, 2026	148.05	149.11	143.08	146.07	146.07	-2.33%	185,057
Sep 23, 2026	157.62	157.62	147.43	149.56	149.56	-5.42%	180,604
Sep 22, 2026	155.08	160.84	153.64	158.13	158.13	3.08%	276,629
Sep 21, 2026	152.40	155.11	151.31	153.41	153.41	1.89%	123,591
Sep 18, 2026	154.72	154.72	149.20	150.56	150.56	-2.44%	646,462
Sep 17, 2026	154.78	156.79	151.55	154.32	154.32	1.91%	157,921
Sep 16, 2026	152.54	155.18	150.76	151.43	151.43	0.14%	201,973
Sep 15, 2026	152.72	155.63	148.15	151.22	151.22	-0.31%	215,632
Sep 14, 2026	150.14	153.41	150.14	151.69	151.69	1.04%	223,048
Sep 11, 2026	152.75	154.30	149.98	150.13	150.13	-0.17%	163,366
Sep 10, 2026	148.43	151.37	147.10	150.39	150.39	-0.63%	266,083
Sep 9, 2026	147.26	155.00	145.91	151.34	151.34	-0.62%	149,392
Sep 8, 2026	153.42	157.93	151.58	152.28	152.28	-3.15%	165,031
Sep 4, 2026	152.95	157.45	152.95	157.24	157.24	1.14%	162,268
Sep 3, 2026	152.95	155.92	150.76	155.47	155.47	1.65%	249,668
Sep 2, 2026	153.76	157.00	149.68	152.95	152.95	1.59%	125,222
Sep 1, 2026	150.00	152.07	148.68	150.55	150.55	-1.34%	119,939
Aug 31, 2026	147.95	152.89	143.47	152.59	152.59	1.75%	245,779
Aug 28, 2026	148.65	153.28	148.35	149.97	149.97	-0.24%	191,992
Aug 27, 2026	154.04	156.04	149.04	150.33	150.33	-2.59%	232,752
Aug 26, 2026	148.18	154.75	144.22	154.33	154.33	4.11%	194,444
Aug 25, 2026	148.59	151.54	145.14	148.24	148.24	1.71%	191,989
Aug 24, 2026	141.78	146.69	136.06	145.75	145.75	2.61%	315,523
Aug 21, 2026	145.55	146.92	138.54	142.04	142.04	-0.38%	161,872