Skip to main content
logo
Palvella Therapeutics, Inc. (PVLA)
NASDAQ: PVLA · Real-Time Price · USD
157.24
+9.47 (6.41%)
At close: Jul 17, 2026, 4:00 PM EDT
159.16
+1.92 (1.22%)
After-hours: Jul 17, 2026, 7:52 PM EDT

Palvella Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 2026146.61158.08145.79157.24157.246.41%257,851
Jul 16, 2026148.23152.34144.07147.77147.77-2.76%271,611
Jul 15, 2026146.77154.68144.99151.97151.971.53%189,628
Jul 14, 2026146.70152.19145.52149.68149.682.50%241,780
Jul 13, 2026142.11146.35137.37146.03146.030.88%209,774
Jul 10, 2026150.39150.39140.06144.76144.76-4.16%205,919
Jul 9, 2026145.61152.80145.31151.04151.044.03%274,652
Jul 8, 2026142.31147.73141.30145.19145.19-0.35%120,969
Jul 7, 2026141.49147.96138.29145.70145.703.84%152,930
Jul 6, 2026146.86150.40139.05140.31140.31-4.39%197,543
Jul 2, 2026138.58146.88136.77146.76146.766.15%321,855
Jul 1, 2026150.00150.08135.00138.26138.26-9.53%468,642
Jun 30, 2026154.15161.38147.47152.82152.82-1.30%463,618
Jun 29, 2026147.93155.00143.53154.84154.844.47%324,494
Jun 26, 2026135.32149.39134.41148.21148.218.82%1,173,517
Jun 25, 2026130.80140.65130.80136.20136.204.90%277,799
Jun 24, 2026118.96129.99118.93129.84129.849.40%290,039
Jun 23, 2026116.83120.63116.83118.68118.68-0.13%198,800
Jun 22, 2026115.29120.88114.55118.84118.845.08%231,424
Jun 18, 2026115.70116.60110.96113.10113.100.42%383,247
Jun 17, 2026111.08115.48109.83112.63112.632.28%181,858
Jun 16, 2026117.00117.00109.59110.12110.12-5.48%251,735
Jun 15, 2026112.09116.77109.66116.51116.517.08%265,184
Jun 12, 2026106.82109.01104.77108.81108.812.28%360,811
Jun 11, 2026102.57106.85102.00106.38106.384.10%210,916
Jun 10, 2026102.26106.40100.00102.19102.19-2.09%359,367
Jun 9, 2026106.20108.31103.68104.37104.37-0.84%362,295
Jun 8, 2026110.80120.00103.61105.25105.25-3.15%368,318
Jun 5, 2026112.00114.48105.62108.67108.67-5.36%374,164
Jun 4, 2026114.50117.04111.12114.82114.82-0.52%207,651
Jun 3, 2026107.74115.53106.27115.42115.4210.27%571,255
Jun 2, 2026110.61111.16104.37104.67104.67-7.03%200,403
Jun 1, 2026119.00119.82111.48112.59112.59-4.96%242,282
May 29, 2026116.13118.91114.49118.46118.462.24%155,658
May 28, 2026117.21117.21114.52115.86115.86-0.34%114,568
May 27, 2026117.64120.00115.31116.26116.26-1.13%113,663
May 26, 2026115.26117.61114.05117.59117.593.16%126,734
May 22, 2026116.78117.25113.07113.99113.99-1.66%146,366
May 21, 2026114.21117.17113.82115.92115.920.36%168,062
May 20, 2026110.99115.50109.10115.50115.505.77%220,974
May 19, 2026103.34110.35101.29109.20109.203.95%208,426
May 18, 2026114.24114.29103.61105.05105.05-8.04%305,400
May 15, 2026116.82116.82111.56114.24114.24-3.98%258,448
May 14, 2026120.76121.03117.81118.97118.97-1.33%157,211
May 13, 2026126.47126.47119.59120.57120.57-4.15%184,730
May 12, 2026121.56126.14120.84125.79125.793.03%155,329
May 11, 2026121.75128.39119.66122.09122.090.66%338,980
May 8, 2026113.61121.72113.61121.29121.297.09%231,545
May 7, 2026129.05129.05111.06113.26113.26-12.99%571,438
May 6, 2026129.45130.86125.41130.17130.170.54%274,438