Palvella Therapeutics, Inc. (PVLA)

NASDAQ: PVLA · Real-Time Price · USD

150.56

-3.76 (-2.44%)

At close: Sep 18, 2026, 4:00 PM EDT

150.70

+0.14 (0.09%)

After-hours: Sep 18, 2026, 7:30 PM EDT

Palvella Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	154.72	154.72	149.20	150.56	150.56	-2.44%	629,632
Sep 17, 2026	154.78	156.79	151.55	154.32	154.32	1.91%	149,748
Sep 16, 2026	152.54	155.18	150.76	151.43	151.43	0.14%	199,775
Sep 15, 2026	152.72	155.63	148.15	151.22	151.22	-0.31%	215,612
Sep 14, 2026	150.14	153.41	150.14	151.69	151.69	1.04%	223,046
Sep 11, 2026	152.75	154.30	149.98	150.13	150.13	-0.17%	163,366
Sep 10, 2026	148.43	151.37	147.10	150.39	150.39	-0.63%	266,083
Sep 9, 2026	147.26	155.00	145.91	151.34	151.34	-0.62%	149,392
Sep 8, 2026	153.42	157.93	151.58	152.28	152.28	-3.15%	165,031
Sep 4, 2026	152.95	157.45	152.95	157.24	157.24	1.14%	162,268
Sep 3, 2026	152.95	155.92	150.76	155.47	155.47	1.65%	249,668
Sep 2, 2026	153.76	157.00	149.68	152.95	152.95	1.59%	125,222
Sep 1, 2026	150.00	152.07	148.68	150.55	150.55	-1.34%	119,939
Aug 31, 2026	147.95	152.89	143.47	152.59	152.59	1.75%	245,779
Aug 28, 2026	148.65	153.28	148.35	149.97	149.97	-0.24%	191,992
Aug 27, 2026	154.04	156.04	149.04	150.33	150.33	-2.59%	232,752
Aug 26, 2026	148.18	154.75	144.22	154.33	154.33	4.11%	194,444
Aug 25, 2026	148.59	151.54	145.14	148.24	148.24	1.71%	191,989
Aug 24, 2026	141.78	146.69	136.06	145.75	145.75	2.61%	315,523
Aug 21, 2026	145.55	146.92	138.54	142.04	142.04	-0.38%	161,872
Aug 20, 2026	145.32	148.35	139.92	142.58	142.58	-4.92%	208,991
Aug 19, 2026	156.77	157.07	142.12	149.96	149.96	-0.31%	217,206
Aug 18, 2026	152.36	154.56	149.05	150.42	150.42	-2.02%	147,985
Aug 17, 2026	154.39	157.65	152.33	153.52	153.52	-1.67%	187,027
Aug 14, 2026	156.55	160.33	154.35	156.13	156.13	-0.27%	109,815
Aug 13, 2026	156.00	158.87	150.41	156.55	156.55	0.95%	243,209
Aug 12, 2026	157.51	158.43	152.99	155.07	155.07	0.50%	166,681
Aug 11, 2026	154.05	156.78	152.78	154.30	154.30	1.37%	188,407
Aug 10, 2026	156.07	157.96	151.89	152.22	152.22	-3.52%	140,011
Aug 7, 2026	159.00	160.21	156.09	157.77	157.77	1.83%	182,300
Aug 6, 2026	155.40	160.47	152.06	154.93	154.93	0.01%	95,333
Aug 5, 2026	155.25	157.98	151.11	154.91	154.91	1.92%	147,342
Aug 4, 2026	135.30	155.80	135.30	151.99	151.99	7.96%	279,029
Aug 3, 2026	138.06	142.62	135.32	140.78	140.78	1.25%	145,920
Jul 31, 2026	147.61	149.54	138.74	139.04	139.04	-7.42%	185,671
Jul 30, 2026	144.50	150.78	143.80	150.19	150.19	5.32%	157,679
Jul 29, 2026	146.32	148.91	139.35	142.60	142.60	-0.17%	133,994
Jul 28, 2026	142.28	146.80	137.74	142.84	142.84	0.75%	148,636
Jul 27, 2026	139.30	146.15	139.30	141.77	141.77	2.72%	173,587
Jul 24, 2026	144.45	144.45	136.68	138.01	138.01	-3.63%	184,282
Jul 23, 2026	140.65	144.10	138.12	143.21	143.21	0.72%	134,814
Jul 22, 2026	142.19	143.58	139.02	142.18	142.18	-1.22%	143,615
Jul 21, 2026	123.84	145.98	120.61	143.94	143.94	15.94%	364,767
Jul 20, 2026	155.72	157.55	123.97	124.15	124.15	-21.04%	558,139
Jul 17, 2026	146.61	158.08	145.79	157.24	157.24	6.41%	258,337
Jul 16, 2026	148.23	152.34	144.07	147.77	147.77	-2.76%	271,643
Jul 15, 2026	146.77	154.68	144.99	151.97	151.97	1.53%	189,671
Jul 14, 2026	146.70	152.19	145.52	149.68	149.68	2.50%	241,809
Jul 13, 2026	142.11	146.35	137.37	146.03	146.03	0.88%	209,781
Jul 10, 2026	150.39	150.39	140.06	144.76	144.76	-4.16%	214,963