Skip to main content
logo
Palvella Therapeutics, Inc. (PVLA)
NASDAQ: PVLA · Real-Time Price · USD
149.97
-0.36 (-0.24%)
Aug 28, 2026, 4:00 PM EDT - Market closed

Palvella Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2026148.65153.28148.35149.97149.97-0.24%191,990
Aug 27, 2026154.04156.04149.04150.33150.33-2.59%232,748
Aug 26, 2026148.18154.75144.22154.33154.334.11%194,425
Aug 25, 2026148.59151.54145.14148.24148.241.71%191,987
Aug 24, 2026141.78146.69136.06145.75145.752.61%315,492
Aug 21, 2026145.55146.92138.54142.04142.04-0.38%161,866
Aug 20, 2026145.32148.35139.92142.58142.58-4.92%208,989
Aug 19, 2026156.77157.07142.12149.96149.96-0.31%217,167
Aug 18, 2026152.36154.56149.05150.42150.42-2.02%147,985
Aug 17, 2026154.39157.65152.33153.52153.52-1.67%187,009
Aug 14, 2026156.55160.33154.35156.13156.13-0.27%109,814
Aug 13, 2026156.00158.87150.41156.55156.550.95%243,204
Aug 12, 2026157.51158.43152.99155.07155.070.50%166,680
Aug 11, 2026154.05156.78152.78154.30154.301.37%188,396
Aug 10, 2026156.07157.96151.89152.22152.22-3.52%140,002
Aug 7, 2026159.00160.21156.09157.77157.771.83%182,279
Aug 6, 2026155.40160.47152.06154.93154.930.01%95,332
Aug 5, 2026155.25157.98151.11154.91154.911.92%147,320
Aug 4, 2026135.30155.80135.30151.99151.997.96%279,027
Aug 3, 2026138.06142.62135.32140.78140.781.25%145,920
Jul 31, 2026147.61149.54138.74139.04139.04-7.42%185,671
Jul 30, 2026144.50150.78143.80150.19150.195.32%157,679
Jul 29, 2026146.32148.91139.35142.60142.60-0.17%133,994
Jul 28, 2026142.28146.80137.74142.84142.840.75%148,636
Jul 27, 2026139.30146.15139.30141.77141.772.72%173,587
Jul 24, 2026144.45144.45136.68138.01138.01-3.63%184,282
Jul 23, 2026140.65144.10138.12143.21143.210.72%134,814
Jul 22, 2026142.19143.58139.02142.18142.18-1.22%143,615
Jul 21, 2026123.84145.98120.61143.94143.9415.94%364,767
Jul 20, 2026155.72157.55123.97124.15124.15-21.04%558,139
Jul 17, 2026146.61158.08145.79157.24157.246.41%258,337
Jul 16, 2026148.23152.34144.07147.77147.77-2.76%271,643
Jul 15, 2026146.77154.68144.99151.97151.971.53%189,671
Jul 14, 2026146.70152.19145.52149.68149.682.50%241,809
Jul 13, 2026142.11146.35137.37146.03146.030.88%209,781
Jul 10, 2026150.39150.39140.06144.76144.76-4.16%214,963
Jul 9, 2026145.61152.80145.31151.04151.044.03%274,654
Jul 8, 2026142.31147.73141.30145.19145.19-0.35%121,111
Jul 7, 2026141.49147.96138.29145.70145.703.84%152,930
Jul 6, 2026146.86150.40139.05140.31140.31-4.39%197,543
Jul 2, 2026138.58146.88136.77146.76146.766.15%321,855
Jul 1, 2026150.00150.08135.00138.26138.26-9.53%468,642
Jun 30, 2026154.15161.38147.47152.82152.82-1.30%463,618
Jun 29, 2026147.93155.00143.53154.84154.844.47%324,494
Jun 26, 2026135.32149.39134.41148.21148.218.82%1,173,517
Jun 25, 2026130.80140.65130.80136.20136.204.90%277,799
Jun 24, 2026118.96129.99118.93129.84129.849.40%290,039
Jun 23, 2026116.83120.63116.83118.68118.68-0.13%198,800
Jun 22, 2026115.29120.88114.55118.84118.845.08%231,424
Jun 18, 2026115.70116.60110.96113.10113.100.42%383,247