Skip to main content
logo
Palvella Therapeutics, Inc. (PVLA)
NASDAQ: PVLA · Real-Time Price · USD
105.25
-3.42 (-3.15%)
At close: Jun 8, 2026, 4:00 PM EDT
105.00
-0.25 (-0.24%)
After-hours: Jun 8, 2026, 4:10 PM EDT

Palvella Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 2026110.80120.00103.61105.25105.25-3.15%368,318
Jun 5, 2026112.00114.48105.62108.67108.67-5.36%373,296
Jun 4, 2026114.50117.04111.12114.82114.82-0.52%207,650
Jun 3, 2026107.74115.53106.27115.42115.4210.27%571,205
Jun 2, 2026110.61111.16104.37104.67104.67-7.03%200,402
Jun 1, 2026119.00119.82111.48112.59112.59-4.96%242,266
May 29, 2026116.13118.91114.49118.46118.462.24%155,658
May 28, 2026117.21117.21114.52115.86115.86-0.34%114,568
May 27, 2026117.64120.00115.31116.26116.26-1.13%113,663
May 26, 2026115.26117.61114.05117.59117.593.16%126,734
May 22, 2026116.78117.25113.07113.99113.99-1.66%146,366
May 21, 2026114.21117.17113.82115.92115.920.36%168,062
May 20, 2026110.99115.50109.10115.50115.505.77%220,974
May 19, 2026103.34110.35101.29109.20109.203.95%208,426
May 18, 2026114.24114.29103.61105.05105.05-8.04%305,400
May 15, 2026116.82116.82111.56114.24114.24-3.98%258,448
May 14, 2026120.76121.03117.81118.97118.97-1.33%157,211
May 13, 2026126.47126.47119.59120.57120.57-4.15%184,730
May 12, 2026121.56126.14120.84125.79125.793.03%155,329
May 11, 2026121.75128.39119.66122.09122.090.66%338,980
May 8, 2026113.61121.72113.61121.29121.297.09%231,545
May 7, 2026129.05129.05111.06113.26113.26-12.99%571,438
May 6, 2026129.45130.86125.41130.17130.170.54%274,438
May 5, 2026130.00132.47123.91129.47129.471.46%212,305
May 4, 2026122.79130.00117.79127.61127.610.61%131,805
May 1, 2026127.55130.79125.45126.84126.84-1.15%170,508
Apr 30, 2026124.33129.45124.07128.32128.324.80%138,850
Apr 29, 2026124.39124.64120.36122.44122.44-2.79%147,795
Apr 28, 2026129.31132.72125.95125.96125.96-2.08%303,241
Apr 27, 2026122.99130.20120.10128.64128.644.09%215,668
Apr 24, 2026126.35126.35120.70123.59123.59-2.72%115,645
Apr 23, 2026130.84131.00125.00127.05127.05-2.75%149,150
Apr 22, 2026132.98138.64130.00130.64130.64-0.01%196,748
Apr 21, 2026131.00133.54126.10130.65130.651.02%233,182
Apr 20, 2026130.00130.83126.96129.33129.33-0.52%170,233
Apr 17, 2026126.64131.66125.40130.01130.014.69%303,744
Apr 16, 2026128.00128.00121.47124.18124.18-3.46%268,734
Apr 15, 2026129.75133.33125.62128.63128.63-0.69%165,302
Apr 14, 2026129.19132.53127.20129.53129.530.41%121,636
Apr 13, 2026126.04131.01125.92129.00129.001.48%178,129
Apr 10, 2026129.74131.60125.96127.12127.12-2.37%178,028
Apr 9, 2026123.00134.01120.35130.20130.205.71%356,748
Apr 8, 2026124.00125.51118.47123.17123.172.62%280,434
Apr 7, 2026117.85120.11112.83120.03120.030.14%187,836
Apr 6, 2026123.17124.93119.10119.86119.86-2.92%267,351
Apr 2, 2026120.19127.31115.34123.46123.462.56%335,110
Apr 1, 2026125.84131.61116.40120.38120.38-3.43%358,321
Mar 31, 2026115.58133.06110.05124.65124.6512.64%556,318
Mar 30, 2026112.29114.53108.63110.66110.66-1.52%281,740
Mar 27, 2026118.11119.35111.76112.37112.37-4.46%229,065