Skip to main content
logo
Palvella Therapeutics, Inc. (PVLA)
NASDAQ: PVLA · Real-Time Price · USD
157.77
+2.84 (1.83%)
Aug 7, 2026, 4:00 PM EDT - Market closed

Palvella Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2026159.00160.21156.09157.77157.771.83%182,279
Aug 6, 2026155.40160.47152.06154.93154.930.01%95,332
Aug 5, 2026155.25157.98151.11154.91154.911.92%147,320
Aug 4, 2026135.30155.80135.30151.99151.997.96%279,027
Aug 3, 2026138.06142.62135.32140.78140.781.25%145,920
Jul 31, 2026147.61149.54138.74139.04139.04-7.42%185,671
Jul 30, 2026144.50150.78143.80150.19150.195.32%157,679
Jul 29, 2026146.32148.91139.35142.60142.60-0.17%133,994
Jul 28, 2026142.28146.80137.74142.84142.840.75%148,636
Jul 27, 2026139.30146.15139.30141.77141.772.72%173,587
Jul 24, 2026144.45144.45136.68138.01138.01-3.63%184,282
Jul 23, 2026140.65144.10138.12143.21143.210.72%134,814
Jul 22, 2026142.19143.58139.02142.18142.18-1.22%143,615
Jul 21, 2026123.84145.98120.61143.94143.9415.94%364,767
Jul 20, 2026155.72157.55123.97124.15124.15-21.04%558,139
Jul 17, 2026146.61158.08145.79157.24157.246.41%258,337
Jul 16, 2026148.23152.34144.07147.77147.77-2.76%271,643
Jul 15, 2026146.77154.68144.99151.97151.971.53%189,671
Jul 14, 2026146.70152.19145.52149.68149.682.50%241,809
Jul 13, 2026142.11146.35137.37146.03146.030.88%209,781
Jul 10, 2026150.39150.39140.06144.76144.76-4.16%214,963
Jul 9, 2026145.61152.80145.31151.04151.044.03%274,654
Jul 8, 2026142.31147.73141.30145.19145.19-0.35%121,111
Jul 7, 2026141.49147.96138.29145.70145.703.84%152,930
Jul 6, 2026146.86150.40139.05140.31140.31-4.39%197,543
Jul 2, 2026138.58146.88136.77146.76146.766.15%321,855
Jul 1, 2026150.00150.08135.00138.26138.26-9.53%468,642
Jun 30, 2026154.15161.38147.47152.82152.82-1.30%463,618
Jun 29, 2026147.93155.00143.53154.84154.844.47%324,494
Jun 26, 2026135.32149.39134.41148.21148.218.82%1,173,517
Jun 25, 2026130.80140.65130.80136.20136.204.90%277,799
Jun 24, 2026118.96129.99118.93129.84129.849.40%290,039
Jun 23, 2026116.83120.63116.83118.68118.68-0.13%198,800
Jun 22, 2026115.29120.88114.55118.84118.845.08%231,424
Jun 18, 2026115.70116.60110.96113.10113.100.42%383,247
Jun 17, 2026111.08115.48109.83112.63112.632.28%181,858
Jun 16, 2026117.00117.00109.59110.12110.12-5.48%251,735
Jun 15, 2026112.09116.77109.66116.51116.517.08%265,184
Jun 12, 2026106.82109.01104.77108.81108.812.28%360,811
Jun 11, 2026102.57106.85102.00106.38106.384.10%210,916
Jun 10, 2026102.26106.40100.00102.19102.19-2.09%359,367
Jun 9, 2026106.20108.31103.68104.37104.37-0.84%362,295
Jun 8, 2026110.80120.00103.61105.25105.25-3.15%368,318
Jun 5, 2026112.00114.48105.62108.67108.67-5.36%374,164
Jun 4, 2026114.50117.04111.12114.82114.82-0.52%207,651
Jun 3, 2026107.74115.53106.27115.42115.4210.27%571,255
Jun 2, 2026110.61111.16104.37104.67104.67-7.03%200,403
Jun 1, 2026119.00119.82111.48112.59112.59-4.96%242,282
May 29, 2026116.13118.91114.49118.46118.462.24%155,658
May 28, 2026117.21117.21114.52115.86115.86-0.34%114,568