Skip to main content
logo
Palvella Therapeutics, Inc. (PVLA)
NASDAQ: PVLA · Real-Time Price · USD
138.77
+7.43 (5.66%)
At close: Oct 9, 2026, 4:00 PM EDT
139.99
+1.22 (0.88%)
After-hours: Oct 9, 2026, 6:57 PM EDT

Palvella Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 2026130.70139.86128.80138.77138.775.66%173,999
Oct 8, 2026129.90131.95124.49131.34131.340.57%208,503
Oct 7, 2026125.97131.35125.00130.59130.592.02%148,939
Oct 6, 2026133.75133.85124.97128.00128.00-3.15%305,605
Oct 5, 2026132.50133.27129.51132.16132.16-0.23%140,565
Oct 2, 2026135.15137.04127.26132.47132.47-0.20%348,127
Oct 1, 2026135.57139.23131.65132.73132.73-3.77%343,370
Sep 30, 2026141.14142.96137.30137.93137.93-0.77%262,310
Sep 29, 2026140.20141.54136.18139.00139.00-0.59%215,009
Sep 28, 2026138.13143.55137.43139.83139.831.21%188,616
Sep 25, 2026147.02147.44137.86138.16138.16-5.42%193,342
Sep 24, 2026148.05149.11143.08146.07146.07-2.33%185,057
Sep 23, 2026157.62157.62147.43149.56149.56-5.42%180,604
Sep 22, 2026155.08160.84153.64158.13158.133.08%276,629
Sep 21, 2026152.40155.11151.31153.41153.411.89%123,591
Sep 18, 2026154.72154.72149.20150.56150.56-2.44%646,462
Sep 17, 2026154.78156.79151.55154.32154.321.91%157,921
Sep 16, 2026152.54155.18150.76151.43151.430.14%201,973
Sep 15, 2026152.72155.63148.15151.22151.22-0.31%215,632
Sep 14, 2026150.14153.41150.14151.69151.691.04%223,048
Sep 11, 2026152.75154.30149.98150.13150.13-0.17%163,366
Sep 10, 2026148.43151.37147.10150.39150.39-0.63%266,083
Sep 9, 2026147.26155.00145.91151.34151.34-0.62%149,392
Sep 8, 2026153.42157.93151.58152.28152.28-3.15%165,031
Sep 4, 2026152.95157.45152.95157.24157.241.14%162,268
Sep 3, 2026152.95155.92150.76155.47155.471.65%249,668
Sep 2, 2026153.76157.00149.68152.95152.951.59%125,222
Sep 1, 2026150.00152.07148.68150.55150.55-1.34%119,939
Aug 31, 2026147.95152.89143.47152.59152.591.75%245,779
Aug 28, 2026148.65153.28148.35149.97149.97-0.24%191,992
Aug 27, 2026154.04156.04149.04150.33150.33-2.59%232,752
Aug 26, 2026148.18154.75144.22154.33154.334.11%194,444
Aug 25, 2026148.59151.54145.14148.24148.241.71%191,989
Aug 24, 2026141.78146.69136.06145.75145.752.61%315,523
Aug 21, 2026145.55146.92138.54142.04142.04-0.38%161,872
Aug 20, 2026145.32148.35139.92142.58142.58-4.92%208,991
Aug 19, 2026156.77157.07142.12149.96149.96-0.31%217,206
Aug 18, 2026152.36154.56149.05150.42150.42-2.02%147,985
Aug 17, 2026154.39157.65152.33153.52153.52-1.67%187,027
Aug 14, 2026156.55160.33154.35156.13156.13-0.27%109,815
Aug 13, 2026156.00158.87150.41156.55156.550.95%243,209
Aug 12, 2026157.51158.43152.99155.07155.070.50%166,681
Aug 11, 2026154.05156.78152.78154.30154.301.37%188,407
Aug 10, 2026156.07157.96151.89152.22152.22-3.52%140,011
Aug 7, 2026159.00160.21156.09157.77157.771.83%182,300
Aug 6, 2026155.40160.47152.06154.93154.930.01%95,333
Aug 5, 2026155.25157.98151.11154.91154.911.92%147,342
Aug 4, 2026135.30155.80135.30151.99151.997.96%279,029
Aug 3, 2026138.06142.62135.32140.78140.781.25%145,920
Jul 31, 2026147.61149.54138.74139.04139.04-7.42%185,671