Skip to main content
logo
Perella Weinberg Partners (PWP)
NASDAQ: PWP · Real-Time Price · USD
20.93
+0.99 (4.96%)
At close: Aug 1, 2025, 4:00 PM
20.97
+0.04 (0.19%)
After-hours: Aug 1, 2025, 4:10 PM EDT

Longboard Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202518.6621.1718.6620.9720.975.17%2,483,233
Jul 31, 202521.0421.1019.6819.9419.94-3.86%1,831,624
Jul 30, 202521.1621.6120.5520.7420.74-0.62%1,068,020
Jul 29, 202520.7720.8920.4920.8720.870.82%1,070,533
Jul 28, 202520.5620.7120.1920.7020.700.68%787,290
Jul 25, 202521.1021.1520.5020.5620.56-1.20%895,849
Jul 24, 202521.1521.5220.5620.8120.81-0.95%788,449
Jul 23, 202520.5021.0420.3221.0121.013.70%1,421,032
Jul 22, 202520.0320.2719.6220.2620.261.76%952,033
Jul 21, 202519.7820.0919.6119.9119.910.81%1,397,218
Jul 18, 202519.6419.8819.3319.7519.751.44%1,251,045
Jul 17, 202519.4019.7519.2319.4719.471.35%817,337
Jul 16, 202519.7119.7118.9219.2119.210.47%780,876
Jul 15, 202519.8620.3019.1219.1219.12-3.14%488,065
Jul 14, 202519.6420.0019.4319.7419.74-1.30%834,959
Jul 11, 202520.6021.4019.8920.0020.00-3.61%1,266,355
Jul 10, 202520.8021.1220.4320.7520.751.87%1,026,949
Jul 9, 202520.5420.6720.2520.3720.370.30%1,588,309
Jul 8, 202520.3420.5320.1720.3120.310.49%854,012
Jul 7, 202520.9421.0019.8720.2120.21-2.08%1,148,853
Jul 3, 202520.9021.2020.4820.6420.641.03%464,718
Jul 2, 202519.8120.4919.8120.4320.433.55%1,601,764
Jul 1, 202519.1920.1419.1019.7319.731.60%1,181,072
Jun 30, 202520.0120.0119.3019.4219.42-2.31%1,497,110
Jun 27, 202519.7520.0419.2619.8819.881.53%3,690,687
Jun 26, 202519.3819.8419.2219.5819.580.62%1,103,472
Jun 25, 202519.3819.4918.9619.4619.46-0.05%918,869
Jun 24, 202519.0019.5519.0019.4719.474.40%1,229,834
Jun 23, 202517.7218.7117.5718.6518.654.83%947,303
Jun 20, 202518.0918.4217.6917.7917.79-0.50%1,530,129
Jun 18, 202517.6818.1317.6817.8817.881.07%785,065
Jun 17, 202517.8318.1717.6717.6917.69-2.32%1,085,161
Jun 16, 202517.9218.1817.7218.1118.112.66%998,265
Jun 13, 202518.2418.4517.5717.6417.64-5.77%872,863
Jun 12, 202518.4218.9318.3918.7218.720.16%457,593
Jun 11, 202519.0719.2318.6218.6918.69-1.01%912,463
Jun 10, 202518.9819.1518.5718.8818.88-0.58%813,074
Jun 9, 202518.9019.4818.5318.9918.991.82%1,156,192
Jun 6, 202518.1418.6617.9318.6518.655.07%968,128
Jun 5, 202517.5117.9717.4217.7517.751.43%697,025
Jun 4, 202517.7917.8917.2817.5017.50-0.51%1,046,491
Jun 3, 202517.7817.9817.2817.5917.590.57%1,128,546
Jun 2, 202517.3817.6716.9817.4917.490.69%707,177
May 30, 202517.5617.7817.2317.3717.37-2.36%803,821
May 29, 202517.9217.9217.4517.7917.790.91%415,303
May 28, 202518.0018.1817.5517.6317.63-2.16%473,839
May 27, 202518.1318.1617.6218.0218.022.80%880,158
May 23, 202517.4917.6817.1117.5317.53-0.62%624,139
May 22, 202517.6417.8717.4817.6417.64-0.06%743,718
May 21, 202518.3418.5217.5817.6517.65-5.11%786,194