Powerlaw Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	11.95	12.30	11.00	11.25	11.25	-5.78%	221,375
Jul 31, 2026	12.26	12.26	11.45	11.94	11.94	1.44%	83,738
Jul 30, 2026	11.48	12.00	11.48	11.77	11.77	4.62%	70,219
Jul 29, 2026	11.89	12.09	11.25	11.25	11.25	-6.25%	108,068
Jul 28, 2026	12.12	12.25	11.67	12.00	12.00	-3.54%	133,984
Jul 27, 2026	12.49	12.70	12.18	12.44	12.44	1.63%	113,303
Jul 24, 2026	12.00	12.75	11.84	12.24	12.24	0.25%	69,801
Jul 23, 2026	12.04	12.48	11.86	12.21	12.21	-2.32%	97,946
Jul 22, 2026	13.39	13.39	12.02	12.50	12.50	-3.18%	93,666
Jul 21, 2026	12.90	13.22	12.60	12.91	12.91	4.45%	248,717
Jul 20, 2026	12.99	12.99	12.19	12.36	12.36	-0.16%	153,357
Jul 17, 2026	12.75	12.90	12.38	12.38	12.38	-4.03%	143,330
Jul 16, 2026	12.96	13.19	12.75	12.90	12.90	-0.46%	111,063
Jul 15, 2026	13.30	13.40	12.60	12.96	12.96	-1.07%	111,697
Jul 14, 2026	13.67	13.67	12.59	13.10	13.10	0.38%	263,055
Jul 13, 2026	14.86	15.25	13.00	13.05	13.05	-11.53%	117,047
Jul 10, 2026	14.53	15.00	14.29	14.75	14.75	0.34%	83,446
Jul 9, 2026	14.98	15.25	14.51	14.70	14.70	3.01%	83,701
Jul 8, 2026	14.59	15.25	14.11	14.27	14.27	-2.06%	72,277
Jul 7, 2026	15.00	15.20	14.02	14.57	14.57	-3.06%	98,353
Jul 6, 2026	15.49	16.09	14.56	15.03	15.03	-1.31%	82,065
Jul 2, 2026	15.47	15.48	14.50	15.23	15.23	1.87%	90,297
Jul 1, 2026	15.00	16.18	14.82	14.95	14.95	1.84%	166,381
Jun 30, 2026	14.36	15.26	13.75	14.68	14.68	3.45%	171,273
Jun 29, 2026	13.63	14.34	13.00	14.19	14.19	9.32%	216,871
Jun 26, 2026	13.90	14.00	12.77	12.98	12.98	-7.35%	345,650
Jun 25, 2026	14.30	14.55	13.50	14.01	14.01	-0.14%	253,800
Jun 24, 2026	14.79	14.89	13.71	14.03	14.03	-1.20%	260,519
Jun 23, 2026	14.58	15.45	13.85	14.20	14.20	-5.46%	284,646
Jun 22, 2026	16.31	16.31	15.01	15.02	15.02	-9.02%	320,787
Jun 18, 2026	16.62	17.03	16.50	16.51	16.51	-5.66%	195,430
Jun 17, 2026	17.21	17.73	16.50	17.50	17.50	-	256,585
Jun 16, 2026	19.13	19.46	16.84	17.50	17.50	-5.89%	297,713
Jun 15, 2026	18.56	19.50	18.13	18.60	18.60	6.01%	252,342
Jun 12, 2026	24.00	24.05	17.37	17.54	17.54	-20.27%	913,555
Jun 11, 2026	19.74	22.00	19.03	22.00	22.00	13.99%	623,456
Jun 10, 2026	17.71	19.83	17.50	19.30	19.30	7.40%	355,913
Jun 9, 2026	18.45	18.95	16.81	17.97	17.97	0.67%	412,466
Jun 8, 2026	18.00	18.95	16.61	17.85	17.85	2.06%	377,623
Jun 5, 2026	20.00	20.10	17.31	17.49	17.49	-10.17%	536,759
Jun 4, 2026	18.49	21.00	18.49	19.47	19.47	5.24%	368,957
Jun 3, 2026	20.10	20.11	18.19	18.50	18.50	-8.96%	363,637
Jun 2, 2026	24.99	24.99	20.05	20.32	20.32	-17.20%	512,381
Jun 1, 2026	26.10	27.00	24.54	24.54	24.54	-12.36%	251,870
May 29, 2026	28.05	28.95	24.54	28.00	28.00	-2.95%	689,563
May 28, 2026	34.50	36.50	28.13	28.85	28.85	4.23%	590,464