Powerlaw Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	11.56	12.19	11.56	11.90	11.90	-0.50%	150,795
Oct 22, 2026	11.97	12.14	11.57	11.96	11.96	-2.76%	161,530
Oct 21, 2026	12.11	12.42	12.07	12.30	12.30	3.62%	135,423
Oct 20, 2026	11.82	12.00	11.69	11.87	11.87	-0.24%	75,166
Oct 19, 2026	11.74	12.34	11.74	11.98	11.90	2.31%	125,441
Oct 16, 2026	11.88	11.99	11.50	11.71	11.63	-1.68%	117,323
Oct 15, 2026	11.46	11.98	11.36	11.91	11.83	3.57%	142,960
Oct 14, 2026	11.91	11.95	11.43	11.50	11.42	-5.31%	256,677
Oct 13, 2026	12.04	12.21	11.91	12.15	12.06	0.54%	85,958
Oct 12, 2026	11.88	12.22	11.75	12.08	12.00	1.94%	133,587
Oct 9, 2026	11.93	12.04	11.75	11.85	11.77	1.72%	143,795
Oct 8, 2026	11.89	11.89	11.35	11.65	11.57	-	132,884
Oct 7, 2026	12.10	12.37	11.59	11.65	11.57	-5.28%	205,575
Oct 6, 2026	12.33	12.49	12.15	12.30	12.22	-0.81%	267,355
Oct 5, 2026	11.34	12.73	11.33	12.40	12.32	8.77%	305,256
Oct 2, 2026	11.02	11.45	10.93	11.40	11.32	2.43%	136,489
Oct 1, 2026	10.92	11.18	10.61	11.13	11.05	1.18%	222,011
Sep 30, 2026	11.05	11.18	10.90	11.00	10.93	-1.26%	114,458
Sep 29, 2026	10.69	11.30	10.50	11.14	11.06	3.53%	339,647
Sep 28, 2026	10.92	11.05	10.51	10.76	10.69	-2.27%	425,044
Sep 25, 2026	11.27	11.38	10.90	11.01	10.94	-0.36%	129,211
Sep 24, 2026	11.32	11.36	10.80	11.05	10.98	-3.16%	161,025
Sep 23, 2026	11.56	11.57	11.23	11.41	11.33	0.80%	159,909
Sep 22, 2026	11.36	11.60	11.20	11.32	11.24	-0.35%	55,963
Sep 21, 2026	11.40	11.68	11.01	11.36	11.28	-0.26%	157,758
Sep 18, 2026	10.96	11.69	10.96	11.39	11.31	2.80%	118,385
Sep 17, 2026	10.83	11.20	10.83	11.08	11.00	1.84%	207,079
Sep 16, 2026	10.86	11.00	10.59	10.88	10.81	0.18%	222,643
Sep 15, 2026	10.42	10.87	10.30	10.86	10.79	4.32%	169,510
Sep 14, 2026	10.16	10.41	10.16	10.41	10.34	1.46%	118,469
Sep 11, 2026	10.49	10.49	10.22	10.26	10.19	0.59%	164,317
Sep 10, 2026	10.10	10.29	9.94	10.20	10.13	0.59%	125,145
Sep 9, 2026	10.49	10.49	10.03	10.14	10.07	-0.69%	112,685
Sep 8, 2026	10.19	10.44	9.77	10.21	10.14	-0.10%	235,929
Sep 4, 2026	10.10	10.64	9.88	10.22	10.15	-0.49%	163,902
Sep 3, 2026	9.93	10.48	9.83	10.27	10.20	3.53%	188,829
Sep 2, 2026	9.90	10.00	9.41	9.92	9.85	0.10%	266,212
Sep 1, 2026	10.22	10.25	9.91	9.91	9.84	-5.62%	115,344
Aug 31, 2026	10.31	10.54	10.03	10.50	10.43	2.14%	238,218
Aug 28, 2026	10.96	11.09	10.14	10.28	10.21	-6.20%	323,972
Aug 27, 2026	11.36	11.50	10.90	10.96	10.89	-2.75%	78,112
Aug 26, 2026	11.11	11.54	11.11	11.27	11.19	1.44%	119,954
Aug 25, 2026	11.30	11.65	11.00	11.11	11.03	-1.24%	73,407
Aug 24, 2026	11.76	11.99	11.10	11.25	11.17	-6.17%	174,405
Aug 21, 2026	11.26	11.99	11.26	11.99	11.91	7.15%	71,643
Aug 20, 2026	11.35	11.67	11.13	11.19	11.11	-2.86%	94,061
Aug 19, 2026	11.58	11.69	11.50	11.52	11.44	-1.29%	99,440
Aug 18, 2026	11.49	11.69	11.31	11.67	11.59	-1.27%	86,300
Aug 17, 2026	11.69	11.99	11.55	11.82	11.74	-0.25%	98,175
Aug 14, 2026	12.10	12.34	11.71	11.85	11.77	-2.71%	105,498