Powerlaw Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	11.02	11.45	10.93	11.40	11.40	2.43%	136,482
Oct 1, 2026	10.92	11.18	10.61	11.13	11.13	1.18%	221,909
Sep 30, 2026	11.05	11.18	10.90	11.00	11.00	-1.26%	114,456
Sep 29, 2026	10.69	11.30	10.50	11.14	11.14	3.53%	339,645
Sep 28, 2026	10.92	11.05	10.51	10.76	10.76	-2.27%	425,042
Sep 25, 2026	11.27	11.38	10.90	11.01	11.01	-0.36%	129,176
Sep 24, 2026	11.32	11.36	10.80	11.05	11.05	-3.16%	143,850
Sep 23, 2026	11.56	11.57	11.23	11.41	11.41	0.80%	159,908
Sep 22, 2026	11.36	11.60	11.20	11.32	11.32	-0.35%	55,963
Sep 21, 2026	11.40	11.68	11.01	11.36	11.36	-0.26%	157,758
Sep 18, 2026	10.96	11.69	10.96	11.39	11.39	2.80%	118,385
Sep 17, 2026	10.83	11.20	10.83	11.08	11.08	1.84%	207,079
Sep 16, 2026	10.86	11.00	10.59	10.88	10.88	0.18%	222,643
Sep 15, 2026	10.42	10.87	10.30	10.86	10.86	4.32%	169,510
Sep 14, 2026	10.16	10.41	10.16	10.41	10.41	1.46%	118,469
Sep 11, 2026	10.49	10.49	10.22	10.26	10.26	0.59%	164,317
Sep 10, 2026	10.10	10.29	9.94	10.20	10.20	0.59%	125,145
Sep 9, 2026	10.49	10.49	10.03	10.14	10.14	-0.69%	112,685
Sep 8, 2026	10.19	10.44	9.77	10.21	10.21	-0.10%	235,929
Sep 4, 2026	10.10	10.64	9.88	10.22	10.22	-0.49%	163,902
Sep 3, 2026	9.93	10.48	9.83	10.27	10.27	3.53%	188,829
Sep 2, 2026	9.90	10.00	9.41	9.92	9.92	0.10%	266,212
Sep 1, 2026	10.22	10.25	9.91	9.91	9.91	-5.62%	115,344
Aug 31, 2026	10.31	10.54	10.03	10.50	10.50	2.14%	238,218
Aug 28, 2026	10.96	11.09	10.14	10.28	10.28	-6.20%	323,972
Aug 27, 2026	11.36	11.50	10.90	10.96	10.96	-2.75%	78,112
Aug 26, 2026	11.11	11.54	11.11	11.27	11.27	1.44%	119,954
Aug 25, 2026	11.30	11.65	11.00	11.11	11.11	-1.24%	73,407
Aug 24, 2026	11.76	11.99	11.10	11.25	11.25	-6.17%	174,405
Aug 21, 2026	11.26	11.99	11.26	11.99	11.99	7.15%	71,643
Aug 20, 2026	11.35	11.67	11.13	11.19	11.19	-2.86%	94,061
Aug 19, 2026	11.58	11.69	11.50	11.52	11.52	-1.29%	99,440
Aug 18, 2026	11.49	11.69	11.31	11.67	11.67	-1.27%	86,300
Aug 17, 2026	11.69	11.99	11.55	11.82	11.82	-0.25%	98,175
Aug 14, 2026	12.10	12.34	11.71	11.85	11.85	-2.71%	105,498
Aug 13, 2026	12.13	12.39	11.85	12.18	12.18	0.58%	123,567
Aug 12, 2026	11.90	12.40	11.90	12.11	12.11	2.45%	109,203
Aug 11, 2026	11.62	12.00	11.53	11.82	11.82	-0.34%	64,249
Aug 10, 2026	11.23	11.98	11.23	11.86	11.86	1.72%	147,109
Aug 7, 2026	10.75	11.82	10.75	11.66	11.66	7.07%	310,363
Aug 6, 2026	11.01	11.44	10.21	10.89	10.89	-2.68%	219,322
Aug 5, 2026	11.52	11.77	11.16	11.19	11.19	-4.28%	103,659
Aug 4, 2026	11.33	11.91	11.25	11.69	11.69	3.91%	159,529
Aug 3, 2026	11.95	12.30	11.00	11.25	11.25	-5.78%	221,375
Jul 31, 2026	12.26	12.26	11.45	11.94	11.94	1.44%	83,738
Jul 30, 2026	11.48	12.00	11.48	11.77	11.77	4.62%	70,219
Jul 29, 2026	11.89	12.09	11.25	11.25	11.25	-6.25%	108,068
Jul 28, 2026	12.12	12.25	11.67	12.00	12.00	-3.54%	133,984
Jul 27, 2026	12.49	12.70	12.18	12.44	12.44	1.63%	113,303
Jul 24, 2026	12.00	12.75	11.84	12.24	12.24	0.25%	69,801