Powerlaw Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	11.76	11.78	11.40	11.68	-	-2.63%	23,066
Aug 21, 2026	11.26	11.99	11.26	11.99	11.99	7.15%	67,547
Aug 20, 2026	11.35	11.67	11.13	11.19	11.19	-2.86%	87,233
Aug 19, 2026	11.58	11.69	11.50	11.52	11.52	-1.29%	98,969
Aug 18, 2026	11.49	11.69	11.31	11.67	11.67	-1.27%	86,300
Aug 17, 2026	11.69	11.99	11.55	11.82	11.82	-0.25%	98,094
Aug 14, 2026	12.10	12.34	11.71	11.85	11.85	-2.71%	105,498
Aug 13, 2026	12.13	12.39	11.85	12.18	12.18	0.58%	123,567
Aug 12, 2026	11.90	12.40	11.90	12.11	12.11	2.45%	107,897
Aug 11, 2026	11.62	12.00	11.53	11.82	11.82	-0.34%	64,246
Aug 10, 2026	11.23	11.98	11.23	11.86	11.86	1.72%	147,109
Aug 7, 2026	10.75	11.82	10.75	11.66	11.66	7.07%	310,362
Aug 6, 2026	11.01	11.44	10.21	10.89	10.89	-2.68%	219,322
Aug 5, 2026	11.52	11.77	11.16	11.19	11.19	-4.28%	103,659
Aug 4, 2026	11.33	11.91	11.25	11.69	11.69	3.91%	159,529
Aug 3, 2026	11.95	12.30	11.00	11.25	11.25	-5.78%	221,375
Jul 31, 2026	12.26	12.26	11.45	11.94	11.94	1.44%	83,738
Jul 30, 2026	11.48	12.00	11.48	11.77	11.77	4.62%	70,219
Jul 29, 2026	11.89	12.09	11.25	11.25	11.25	-6.25%	108,068
Jul 28, 2026	12.12	12.25	11.67	12.00	12.00	-3.54%	133,984
Jul 27, 2026	12.49	12.70	12.18	12.44	12.44	1.63%	113,303
Jul 24, 2026	12.00	12.75	11.84	12.24	12.24	0.25%	69,801
Jul 23, 2026	12.04	12.48	11.86	12.21	12.21	-2.32%	97,946
Jul 22, 2026	13.39	13.39	12.02	12.50	12.50	-3.18%	93,666
Jul 21, 2026	12.90	13.22	12.60	12.91	12.91	4.45%	248,717
Jul 20, 2026	12.99	12.99	12.19	12.36	12.36	-0.16%	153,357
Jul 17, 2026	12.75	12.90	12.38	12.38	12.38	-4.03%	143,330
Jul 16, 2026	12.96	13.19	12.75	12.90	12.90	-0.46%	111,063
Jul 15, 2026	13.30	13.40	12.60	12.96	12.96	-1.07%	111,697
Jul 14, 2026	13.67	13.67	12.59	13.10	13.10	0.38%	263,055
Jul 13, 2026	14.86	15.25	13.00	13.05	13.05	-11.53%	117,047
Jul 10, 2026	14.53	15.00	14.29	14.75	14.75	0.34%	83,446
Jul 9, 2026	14.98	15.25	14.51	14.70	14.70	3.01%	83,701
Jul 8, 2026	14.59	15.25	14.11	14.27	14.27	-2.06%	72,277
Jul 7, 2026	15.00	15.20	14.02	14.57	14.57	-3.06%	98,353
Jul 6, 2026	15.49	16.09	14.56	15.03	15.03	-1.31%	82,065
Jul 2, 2026	15.47	15.48	14.50	15.23	15.23	1.87%	90,297
Jul 1, 2026	15.00	16.18	14.82	14.95	14.95	1.84%	166,381
Jun 30, 2026	14.36	15.26	13.75	14.68	14.68	3.45%	171,273
Jun 29, 2026	13.63	14.34	13.00	14.19	14.19	9.32%	216,871
Jun 26, 2026	13.90	14.00	12.77	12.98	12.98	-7.35%	345,650
Jun 25, 2026	14.30	14.55	13.50	14.01	14.01	-0.14%	253,800
Jun 24, 2026	14.79	14.89	13.71	14.03	14.03	-1.20%	260,519
Jun 23, 2026	14.58	15.45	13.85	14.20	14.20	-5.46%	284,646
Jun 22, 2026	16.31	16.31	15.01	15.02	15.02	-9.02%	320,787
Jun 18, 2026	16.62	17.03	16.50	16.51	16.51	-5.66%	195,430
Jun 17, 2026	17.21	17.73	16.50	17.50	17.50	-	256,585
Jun 16, 2026	19.13	19.46	16.84	17.50	17.50	-5.89%	297,713
Jun 15, 2026	18.56	19.50	18.13	18.60	18.60	6.01%	252,342
Jun 12, 2026	24.00	24.05	17.37	17.54	17.54	-20.27%	913,555