Powerlaw Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	16.62	17.03	16.50	16.51	16.51	-5.66%	195,224
Jun 17, 2026	17.21	17.73	16.50	17.50	17.50	-	254,598
Jun 16, 2026	19.13	19.46	16.84	17.50	17.50	-5.89%	297,713
Jun 15, 2026	18.56	19.50	18.13	18.60	18.60	6.01%	248,875
Jun 12, 2026	24.00	24.05	17.37	17.54	17.54	-20.27%	901,844
Jun 11, 2026	19.74	22.00	19.03	22.00	22.00	13.99%	532,996
Jun 10, 2026	17.71	19.83	17.50	19.30	19.30	7.40%	349,544
Jun 9, 2026	18.45	18.95	16.81	17.97	17.97	0.67%	411,556
Jun 8, 2026	18.00	18.95	16.61	17.85	17.85	2.06%	372,601
Jun 5, 2026	20.00	20.10	17.31	17.49	17.49	-10.17%	532,018
Jun 4, 2026	18.49	21.00	18.49	19.47	19.47	5.24%	368,275
Jun 3, 2026	20.10	20.11	18.19	18.50	18.50	-8.96%	363,243
Jun 2, 2026	24.99	24.99	20.05	20.32	20.32	-17.20%	509,101
Jun 1, 2026	26.10	27.00	24.54	24.54	24.54	-12.36%	248,563
May 29, 2026	28.05	28.95	24.54	28.00	28.00	-2.95%	688,553
May 28, 2026	34.50	36.50	28.13	28.85	28.85	4.23%	590,464