PXED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	29.86	29.86	28.79	29.38	-	-3.07%	6,912
Mar 6, 2026	29.81	30.34	29.50	30.31	30.31	-0.56%	30,814
Mar 5, 2026	29.83	30.54	29.00	30.48	30.48	1.09%	50,647
Mar 4, 2026	30.99	31.30	30.14	30.15	30.15	-3.09%	41,300
Mar 3, 2026	30.30	31.33	29.02	31.11	31.11	4.08%	60,959
Mar 2, 2026	29.02	29.97	28.57	29.89	29.89	0.98%	45,970
Feb 27, 2026	29.49	30.19	29.18	29.60	29.60	-2.15%	44,212
Feb 26, 2026	29.45	30.50	29.37	30.25	30.25	2.47%	35,663
Feb 25, 2026	29.46	29.74	28.31	29.52	29.52	1.17%	46,528
Feb 24, 2026	28.04	29.19	28.04	29.18	29.18	4.14%	33,945
Feb 23, 2026	29.41	29.41	27.93	28.02	28.02	-5.27%	42,253
Feb 20, 2026	29.81	30.59	28.91	29.58	29.58	0.10%	69,272
Feb 19, 2026	29.57	30.29	28.66	29.55	29.55	-1.57%	56,337
Feb 18, 2026	28.60	30.94	28.09	30.02	30.02	5.41%	77,513
Feb 17, 2026	28.24	29.52	28.08	28.48	28.48	0.53%	65,628
Feb 13, 2026	27.40	28.75	27.14	28.33	28.33	2.91%	59,853
Feb 12, 2026	27.72	27.80	26.69	27.53	27.53	-0.29%	44,283
Feb 11, 2026	29.25	29.25	26.73	27.61	27.61	-4.46%	69,300
Feb 10, 2026	28.37	28.91	28.08	28.90	28.90	1.08%	58,836
Feb 9, 2026	28.94	29.37	28.00	28.59	28.59	-0.87%	99,646
Feb 6, 2026	28.25	28.90	27.71	28.84	28.84	4.15%	61,392
Feb 5, 2026	28.84	28.84	27.06	27.69	27.69	-5.46%	108,317
Feb 4, 2026	30.00	30.55	28.80	29.29	29.29	-1.05%	70,612
Feb 3, 2026	31.12	31.18	28.95	29.60	29.60	-5.19%	88,651
Feb 2, 2026	30.57	32.17	30.37	31.22	31.22	2.33%	116,655
Jan 30, 2026	29.81	30.95	29.28	30.51	30.51	2.18%	111,257
Jan 29, 2026	30.50	30.50	29.24	29.86	29.86	-1.42%	55,603
Jan 28, 2026	30.71	30.99	29.96	30.29	30.29	-0.85%	60,015
Jan 27, 2026	31.91	32.13	30.36	30.55	30.34	-3.93%	68,917
Jan 26, 2026	32.81	33.00	31.64	31.80	31.58	-2.39%	53,750
Jan 23, 2026	32.16	33.05	31.71	32.58	32.36	1.72%	134,623
Jan 22, 2026	30.55	32.58	30.12	32.03	31.81	5.02%	77,582
Jan 21, 2026	29.95	30.55	29.32	30.50	30.29	1.84%	106,442
Jan 20, 2026	29.66	30.58	29.45	29.95	29.74	-1.35%	101,605
Jan 16, 2026	30.31	30.71	29.50	30.36	30.15	-0.36%	84,329
Jan 15, 2026	28.62	31.04	28.01	30.47	30.26	7.33%	179,757
Jan 14, 2026	32.20	33.28	27.99	28.39	28.19	-10.47%	201,529
Jan 13, 2026	32.95	34.05	30.87	31.71	31.49	-5.20%	193,577
Jan 12, 2026	31.53	33.46	31.25	33.45	33.22	5.59%	65,735
Jan 9, 2026	32.89	32.89	31.11	31.68	31.46	-4.00%	147,229
Jan 8, 2026	32.43	33.53	31.79	33.00	32.77	3.06%	85,357
Jan 7, 2026	34.33	34.33	31.65	32.02	31.80	-6.35%	152,140
Jan 6, 2026	32.89	34.44	32.01	34.19	33.95	5.33%	151,287
Jan 5, 2026	29.61	32.87	29.22	32.46	32.24	9.40%	147,223
Jan 2, 2026	30.25	30.72	29.29	29.67	29.47	-2.08%	176,274
Dec 31, 2025	29.79	31.19	29.71	30.30	30.09	1.85%	179,270
Dec 30, 2025	31.98	32.16	29.25	29.75	29.55	-5.94%	94,566
Dec 29, 2025	31.96	32.07	30.71	31.63	31.41	-0.85%	96,383
Dec 26, 2025	32.03	32.40	31.56	31.90	31.68	-1.05%	98,660
Dec 24, 2025	32.42	33.46	31.40	32.24	32.02	-1.41%	70,568