Phoenix Education Partners, Inc. (PXED)
NYSE: PXED · Real-Time Price · USD
37.63
-0.03 (-0.08%)
At close: Oct 24, 2025, 4:00 PM EDT
36.79
-0.84 (-2.23%)
After-hours: Oct 24, 2025, 7:46 PM EDT
PXED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 38.00 | 38.19 | 37.00 | 37.63 | 37.63 | -0.08% | 53,954 |
| Oct 23, 2025 | 37.57 | 37.70 | 37.00 | 37.66 | 37.66 | 1.76% | 25,264 |
| Oct 22, 2025 | 36.00 | 37.21 | 35.61 | 37.01 | 37.01 | 2.07% | 122,844 |
| Oct 21, 2025 | 36.46 | 37.04 | 36.00 | 36.26 | 36.26 | -2.55% | 20,251 |
| Oct 20, 2025 | 35.02 | 38.15 | 35.02 | 37.21 | 37.21 | 2.65% | 30,364 |
| Oct 17, 2025 | 35.16 | 36.46 | 34.51 | 36.25 | 36.25 | 1.54% | 68,835 |
| Oct 16, 2025 | 36.00 | 36.65 | 35.59 | 35.70 | 35.70 | -1.49% | 72,362 |
| Oct 15, 2025 | 36.02 | 37.01 | 35.55 | 36.24 | 36.24 | 0.50% | 48,473 |
| Oct 14, 2025 | 36.09 | 37.73 | 36.05 | 36.06 | 36.06 | -3.14% | 87,410 |
| Oct 13, 2025 | 36.38 | 37.76 | 35.00 | 37.23 | 37.23 | 3.13% | 132,617 |
| Oct 10, 2025 | 37.29 | 38.19 | 36.05 | 36.10 | 36.10 | -5.37% | 414,979 |