PXED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	27.40	28.75	27.14	28.33	28.33	2.91%	59,853
Feb 12, 2026	27.72	27.80	26.69	27.53	27.53	-0.29%	44,283
Feb 11, 2026	29.25	29.25	26.73	27.61	27.61	-4.46%	69,300
Feb 10, 2026	28.37	28.91	28.08	28.90	28.90	1.08%	58,836
Feb 9, 2026	28.94	29.37	28.00	28.59	28.59	-0.87%	99,646
Feb 6, 2026	28.25	28.90	27.71	28.84	28.84	4.15%	61,392
Feb 5, 2026	28.84	28.84	27.06	27.69	27.69	-5.46%	108,317
Feb 4, 2026	30.00	30.55	28.80	29.29	29.29	-1.05%	70,612
Feb 3, 2026	31.12	31.18	28.95	29.60	29.60	-5.19%	88,651
Feb 2, 2026	30.57	32.17	30.37	31.22	31.22	2.33%	116,655
Jan 30, 2026	29.81	30.95	29.28	30.51	30.51	2.18%	111,257
Jan 29, 2026	30.50	30.50	29.24	29.86	29.86	-1.42%	55,603
Jan 28, 2026	30.71	30.99	29.96	30.29	30.29	-0.85%	60,015
Jan 27, 2026	31.91	32.13	30.36	30.55	30.34	-3.93%	68,917
Jan 26, 2026	32.81	33.00	31.64	31.80	31.58	-2.39%	53,750
Jan 23, 2026	32.16	33.05	31.71	32.58	32.36	1.72%	134,623
Jan 22, 2026	30.55	32.58	30.12	32.03	31.81	5.02%	77,582
Jan 21, 2026	29.95	30.55	29.32	30.50	30.29	1.84%	106,442
Jan 20, 2026	29.66	30.58	29.45	29.95	29.74	-1.35%	101,605
Jan 16, 2026	30.31	30.71	29.50	30.36	30.15	-0.36%	84,329
Jan 15, 2026	28.62	31.04	28.01	30.47	30.26	7.33%	179,757
Jan 14, 2026	32.20	33.28	27.99	28.39	28.19	-10.47%	201,529
Jan 13, 2026	32.95	34.05	30.87	31.71	31.49	-5.20%	193,577
Jan 12, 2026	31.53	33.46	31.25	33.45	33.22	5.59%	65,735
Jan 9, 2026	32.89	32.89	31.11	31.68	31.46	-4.00%	147,229
Jan 8, 2026	32.43	33.53	31.79	33.00	32.77	3.06%	85,357
Jan 7, 2026	34.33	34.33	31.65	32.02	31.80	-6.35%	152,140
Jan 6, 2026	32.89	34.44	32.01	34.19	33.95	5.33%	151,287
Jan 5, 2026	29.61	32.87	29.22	32.46	32.24	9.40%	147,223
Jan 2, 2026	30.25	30.72	29.29	29.67	29.47	-2.08%	176,274
Dec 31, 2025	29.79	31.19	29.71	30.30	30.09	1.85%	179,270
Dec 30, 2025	31.98	32.16	29.25	29.75	29.55	-5.94%	94,566
Dec 29, 2025	31.96	32.07	30.71	31.63	31.41	-0.85%	96,383
Dec 26, 2025	32.03	32.40	31.56	31.90	31.68	-1.05%	98,660
Dec 24, 2025	32.42	33.46	31.40	32.24	32.02	-1.41%	70,568
Dec 23, 2025	33.16	33.24	31.70	32.70	32.48	-2.68%	99,101
Dec 22, 2025	32.88	33.93	32.34	33.60	33.37	1.82%	185,015
Dec 19, 2025	33.53	34.35	32.35	33.00	32.77	-1.49%	905,145
Dec 18, 2025	33.77	34.50	33.40	33.50	33.27	-0.33%	61,938
Dec 17, 2025	34.01	35.14	33.24	33.61	33.38	-1.09%	81,403
Dec 16, 2025	31.47	34.00	30.34	33.98	33.75	6.25%	71,893
Dec 15, 2025	32.42	33.25	31.73	31.98	31.76	-1.72%	59,589
Dec 12, 2025	32.28	33.65	32.08	32.54	32.32	-1.24%	68,852
Dec 11, 2025	34.69	35.31	31.20	32.95	32.72	-4.47%	81,927
Dec 10, 2025	33.36	35.25	32.13	34.49	34.25	4.29%	74,512
Dec 9, 2025	31.68	33.56	31.68	33.07	32.84	3.02%	127,174
Dec 8, 2025	33.95	34.44	30.72	32.10	31.88	-4.49%	63,982
Dec 5, 2025	33.78	35.33	33.13	33.61	33.38	-1.93%	79,809
Dec 4, 2025	34.20	35.14	33.93	34.27	34.03	0.12%	108,297
Dec 3, 2025	35.59	35.59	34.23	34.23	33.99	-2.89%	111,903