PXED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	30.19	30.65	29.95	30.06	30.06	0.27%	63,803
May 27, 2026	29.93	31.10	29.80	29.98	29.98	0.13%	62,154
May 26, 2026	30.00	31.41	29.49	29.94	29.94	-0.23%	68,349
May 22, 2026	29.11	30.69	29.00	30.01	30.01	3.27%	158,100
May 21, 2026	28.20	29.22	27.90	29.06	29.06	1.40%	92,920
May 20, 2026	29.01	29.25	28.30	28.66	28.66	-2.38%	107,009
May 19, 2026	29.40	29.40	28.15	29.36	29.36	1.21%	92,554
May 18, 2026	29.50	30.02	29.00	29.01	29.01	-1.19%	64,308
May 15, 2026	29.56	29.81	28.06	29.36	29.36	-1.08%	80,392
May 14, 2026	29.00	30.22	29.00	29.68	29.68	3.45%	78,218
May 13, 2026	30.31	30.55	28.00	28.69	28.69	-7.45%	146,864
May 12, 2026	30.21	31.04	29.87	31.00	31.00	2.51%	43,659
May 11, 2026	30.75	31.38	29.80	30.24	30.24	-0.92%	65,427
May 8, 2026	30.30	30.52	29.48	30.52	30.52	-0.33%	120,168
May 7, 2026	30.00	31.20	29.80	30.62	30.62	2.20%	90,805
May 6, 2026	29.99	30.00	28.96	29.96	29.96	-	122,121
May 5, 2026	29.00	29.98	28.75	29.96	29.96	4.24%	71,980
May 4, 2026	29.50	29.90	28.55	28.74	28.74	-4.07%	47,341
May 1, 2026	28.44	30.32	28.16	29.96	29.96	6.92%	123,619
Apr 30, 2026	27.30	28.42	27.30	28.02	28.02	2.49%	82,014
Apr 29, 2026	27.45	28.08	27.05	27.34	27.34	-1.01%	44,876
Apr 28, 2026	27.83	28.21	27.53	27.83	27.62	0.80%	43,860
Apr 27, 2026	27.93	28.52	27.26	27.61	27.40	-0.58%	71,976
Apr 24, 2026	26.76	28.23	26.70	27.77	27.56	4.01%	118,780
Apr 23, 2026	27.68	27.99	26.70	26.70	26.50	-4.74%	107,239
Apr 22, 2026	28.60	29.00	27.87	28.03	27.82	-2.71%	127,508
Apr 21, 2026	29.13	29.77	28.41	28.81	28.59	-0.35%	155,548
Apr 20, 2026	28.63	29.72	28.57	28.91	28.69	1.01%	126,900
Apr 17, 2026	28.28	29.41	28.06	28.62	28.40	3.06%	136,510
Apr 16, 2026	28.10	28.83	27.72	27.77	27.56	-1.70%	125,775
Apr 15, 2026	28.74	29.26	27.91	28.25	28.04	-0.28%	98,354
Apr 14, 2026	28.79	29.21	27.53	28.33	28.12	-0.84%	133,593
Apr 13, 2026	27.46	28.89	27.46	28.57	28.35	2.40%	188,099
Apr 10, 2026	29.10	29.10	26.10	27.90	27.69	-4.35%	125,712
Apr 9, 2026	28.54	29.42	24.92	29.17	28.95	-5.26%	353,525
Apr 8, 2026	33.45	35.20	30.00	30.79	30.56	-0.81%	373,667
Apr 7, 2026	30.77	31.67	30.50	31.04	30.81	-1.46%	113,172
Apr 6, 2026	31.41	32.07	31.00	31.50	31.26	0.48%	82,245
Apr 2, 2026	31.52	32.00	31.00	31.35	31.11	-2.03%	37,978
Apr 1, 2026	31.32	32.68	31.12	32.00	31.76	1.72%	181,290
Mar 31, 2026	31.44	32.18	31.12	31.46	31.22	0.54%	92,170
Mar 30, 2026	31.39	32.18	30.44	31.29	31.05	2.02%	82,460
Mar 27, 2026	30.23	31.63	29.71	30.67	30.44	0.10%	135,988
Mar 26, 2026	31.20	32.44	30.58	30.64	30.41	-3.25%	106,623
Mar 25, 2026	30.69	31.96	29.76	31.67	31.43	5.11%	63,467
Mar 24, 2026	27.79	30.17	27.33	30.13	29.90	6.13%	92,248
Mar 23, 2026	27.18	28.82	26.76	28.39	28.18	7.13%	171,699
Mar 20, 2026	27.01	27.57	26.34	26.50	26.30	-1.74%	180,045
Mar 19, 2026	27.08	27.21	25.90	26.97	26.77	-1.21%	67,381
Mar 18, 2026	27.16	27.77	26.91	27.30	27.09	-0.91%	109,841