PXED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	29.82	30.20	29.44	30.00	29.79	0.37%	114,937
Jul 27, 2026	28.88	30.07	28.62	29.89	29.68	4.69%	107,454
Jul 24, 2026	28.34	29.15	28.34	28.55	28.35	0.63%	60,257
Jul 23, 2026	28.57	28.59	27.93	28.37	28.17	-1.22%	110,204
Jul 22, 2026	30.00	30.00	28.21	28.72	28.52	-4.52%	173,390
Jul 21, 2026	29.66	30.17	29.50	30.08	29.87	0.57%	104,852
Jul 20, 2026	30.04	30.50	29.51	29.91	29.70	-0.83%	86,981
Jul 17, 2026	30.42	30.51	29.22	30.16	29.95	-0.98%	142,252
Jul 16, 2026	30.00	31.48	29.07	30.46	30.25	1.03%	290,249
Jul 15, 2026	30.80	32.90	28.66	30.15	29.94	-12.79%	387,281
Jul 14, 2026	33.48	34.57	33.37	34.57	34.33	3.04%	180,983
Jul 13, 2026	33.91	34.10	33.37	33.55	33.32	-0.27%	74,438
Jul 10, 2026	34.26	35.09	33.32	33.64	33.40	-2.52%	115,170
Jul 9, 2026	34.27	34.87	33.90	34.51	34.27	0.61%	113,511
Jul 8, 2026	34.92	35.32	34.30	34.30	34.06	-2.03%	160,275
Jul 7, 2026	35.22	35.43	34.47	35.01	34.76	1.01%	78,953
Jul 6, 2026	34.49	35.14	34.11	34.66	34.42	0.87%	67,909
Jul 2, 2026	34.48	35.77	33.79	34.36	34.12	0.17%	129,099
Jul 1, 2026	33.30	34.77	33.30	34.30	34.06	4.41%	86,713
Jun 30, 2026	32.96	33.58	32.58	32.85	32.62	-0.27%	94,120
Jun 29, 2026	33.25	33.72	32.33	32.94	32.71	-0.51%	151,467
Jun 26, 2026	30.75	33.11	30.26	33.11	32.88	8.27%	351,253
Jun 25, 2026	31.85	31.96	30.54	30.58	30.37	-2.95%	54,404
Jun 24, 2026	30.92	32.00	30.65	31.51	31.29	1.65%	114,103
Jun 23, 2026	30.66	31.23	30.29	31.00	30.78	1.71%	130,075
Jun 22, 2026	30.06	30.99	29.87	30.48	30.27	-0.20%	135,848
Jun 18, 2026	29.47	30.65	29.27	30.54	30.33	2.07%	162,459
Jun 17, 2026	30.55	31.08	29.64	29.92	29.71	-2.09%	97,301
Jun 16, 2026	30.14	31.24	30.04	30.56	30.35	2.72%	121,393
Jun 15, 2026	30.99	31.91	29.62	29.75	29.54	-3.44%	108,537
Jun 12, 2026	31.20	31.57	30.80	30.81	30.59	-1.44%	73,161
Jun 11, 2026	31.29	31.37	30.50	31.26	31.04	1.26%	79,377
Jun 10, 2026	30.32	31.49	30.30	30.87	30.65	0.59%	55,042
Jun 9, 2026	30.25	31.83	30.21	30.69	30.48	0.52%	68,797
Jun 8, 2026	30.37	31.40	30.37	30.53	30.32	0.66%	39,635
Jun 5, 2026	31.41	31.53	30.24	30.33	30.12	-2.76%	76,211
Jun 4, 2026	30.57	31.94	30.57	31.19	30.97	2.53%	117,474
Jun 3, 2026	30.55	31.00	29.81	30.42	30.21	-1.07%	121,528
Jun 2, 2026	31.02	31.23	30.03	30.75	30.53	-2.04%	102,723
Jun 1, 2026	31.54	31.87	28.01	31.39	31.17	3.80%	96,314
May 29, 2026	29.93	30.52	29.70	30.24	30.03	0.60%	99,286
May 28, 2026	30.19	30.65	29.95	30.06	29.85	0.27%	64,061
May 27, 2026	29.93	31.10	29.80	29.98	29.77	0.13%	62,171
May 26, 2026	30.00	31.41	29.49	29.94	29.73	-0.23%	69,248
May 22, 2026	29.11	30.69	29.00	30.01	29.80	3.27%	161,698
May 21, 2026	28.20	29.22	27.90	29.06	28.86	1.40%	93,041
May 20, 2026	29.01	29.25	28.30	28.66	28.46	-2.38%	107,733
May 19, 2026	29.40	29.40	28.15	29.36	29.15	1.21%	95,156
May 18, 2026	29.50	30.02	29.00	29.01	28.81	-1.19%	68,308
May 15, 2026	29.56	29.81	28.06	29.36	29.15	-1.08%	80,392