PXED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	28.78	28.78	27.52	27.71	27.71	-3.72%	60,634
Sep 4, 2026	30.00	30.04	28.28	28.78	28.78	-4.00%	107,449
Sep 3, 2026	30.32	30.32	29.34	29.98	29.98	-0.07%	80,134
Sep 2, 2026	29.25	30.11	29.13	30.00	30.00	3.02%	64,202
Sep 1, 2026	29.00	30.13	29.00	29.12	29.12	0.03%	71,388
Aug 31, 2026	29.04	29.27	28.71	29.11	29.11	-0.75%	64,310
Aug 28, 2026	29.00	29.48	28.47	29.33	29.33	0.24%	65,750
Aug 27, 2026	28.80	29.47	28.63	29.26	29.26	1.60%	89,135
Aug 26, 2026	28.75	29.00	28.43	28.80	28.80	0.21%	98,409
Aug 25, 2026	28.38	28.76	27.95	28.74	28.74	2.24%	63,946
Aug 24, 2026	28.62	28.89	28.05	28.11	28.11	-0.95%	100,037
Aug 21, 2026	28.24	28.72	27.92	28.38	28.38	0.89%	68,675
Aug 20, 2026	27.70	28.27	27.46	28.13	28.13	0.97%	60,042
Aug 19, 2026	27.14	27.97	27.03	27.86	27.86	2.50%	83,301
Aug 18, 2026	26.66	28.25	26.66	27.18	27.18	1.08%	107,367
Aug 17, 2026	26.88	27.21	26.75	26.89	26.89	-1.10%	89,628
Aug 14, 2026	27.60	27.63	26.58	27.19	27.19	-0.77%	96,244
Aug 13, 2026	27.07	27.97	26.88	27.40	27.40	1.71%	173,628
Aug 12, 2026	27.28	27.32	26.65	26.94	26.94	-1.07%	93,814
Aug 11, 2026	27.74	27.90	27.00	27.23	27.23	-2.16%	69,791
Aug 10, 2026	28.60	28.65	27.62	27.83	27.83	-3.47%	77,725
Aug 7, 2026	28.48	29.63	28.39	28.83	28.83	1.41%	103,511
Aug 6, 2026	29.99	30.81	28.02	28.43	28.43	-5.89%	91,146
Aug 5, 2026	29.86	30.23	29.11	30.21	30.21	2.69%	110,355
Aug 4, 2026	28.45	29.44	27.32	29.42	29.42	3.12%	403,433
Aug 3, 2026	29.08	30.33	28.37	28.53	28.53	-0.21%	133,574
Jul 31, 2026	29.47	30.14	28.42	28.59	28.59	-3.51%	153,170
Jul 30, 2026	30.14	30.17	29.37	29.63	29.63	-1.36%	86,993
Jul 29, 2026	29.76	30.96	29.67	30.04	30.04	0.84%	104,265
Jul 28, 2026	29.82	30.20	29.44	30.00	29.79	0.37%	114,937
Jul 27, 2026	28.88	30.07	28.62	29.89	29.68	4.69%	107,454
Jul 24, 2026	28.34	29.15	28.34	28.55	28.35	0.63%	60,257
Jul 23, 2026	28.57	28.59	27.93	28.37	28.17	-1.22%	110,204
Jul 22, 2026	30.00	30.00	28.21	28.72	28.52	-4.52%	173,390
Jul 21, 2026	29.66	30.17	29.50	30.08	29.87	0.57%	104,852
Jul 20, 2026	30.04	30.50	29.51	29.91	29.70	-0.83%	86,981
Jul 17, 2026	30.42	30.51	29.22	30.16	29.95	-0.98%	142,252
Jul 16, 2026	30.00	31.48	29.07	30.46	30.25	1.03%	290,249
Jul 15, 2026	30.80	32.90	28.66	30.15	29.94	-12.79%	387,281
Jul 14, 2026	33.48	34.57	33.37	34.57	34.33	3.04%	180,983
Jul 13, 2026	33.91	34.10	33.37	33.55	33.32	-0.27%	74,438
Jul 10, 2026	34.26	35.09	33.32	33.64	33.40	-2.52%	115,170
Jul 9, 2026	34.27	34.87	33.90	34.51	34.27	0.61%	113,511
Jul 8, 2026	34.92	35.32	34.30	34.30	34.06	-2.03%	160,275
Jul 7, 2026	35.22	35.43	34.47	35.01	34.76	1.01%	78,953
Jul 6, 2026	34.49	35.14	34.11	34.66	34.42	0.87%	67,909
Jul 2, 2026	34.48	35.77	33.79	34.36	34.12	0.17%	129,099
Jul 1, 2026	33.30	34.77	33.30	34.30	34.06	4.41%	86,713
Jun 30, 2026	32.96	33.58	32.58	32.85	32.62	-0.27%	94,120
Jun 29, 2026	33.25	33.72	32.33	32.94	32.71	-0.51%	151,467