Pyxis Tankers Inc. (PXS)
NASDAQ: PXS · Real-Time Price · USD
2.930
+0.030 (1.03%)
At close: Oct 9, 2025, 4:00 PM EDT
2.930
0.00 (0.00%)
After-hours: Oct 9, 2025, 4:00 PM EDT

Pyxis Tankers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20252.953.002.942.94-1.38%33,860
Oct 8, 20252.932.942.892.902.90-22,038
Oct 7, 20252.902.962.902.902.900.35%37,452
Oct 6, 20252.902.952.892.892.89-23,219
Oct 3, 20252.822.892.822.892.892.12%17,795
Oct 2, 20252.892.892.832.832.83-1.74%4,139
Oct 1, 20252.842.892.812.882.882.13%9,438
Sep 30, 20252.842.902.822.822.82-1.74%12,346
Sep 29, 20252.872.902.842.872.870.17%10,732
Sep 26, 20252.882.952.832.872.87-1.21%10,782
Sep 25, 20252.902.922.872.902.90-11,369
Sep 24, 20252.892.902.832.902.901.05%1,475
Sep 23, 20252.742.952.742.872.873.80%17,257
Sep 22, 20252.862.872.772.772.77-3.66%13,189
Sep 19, 20252.892.912.852.872.87-0.10%3,018
Sep 18, 20252.822.902.812.872.872.61%9,368
Sep 17, 20252.882.932.802.802.80-4.11%18,989
Sep 16, 20252.852.922.812.922.922.46%28,504
Sep 15, 20252.922.982.852.852.85-1.04%53,409
Sep 12, 20252.822.902.792.882.882.13%14,056
Sep 11, 20252.822.832.702.822.822.17%21,488
Sep 10, 20252.812.882.732.762.76-4.17%62,447
Sep 9, 20252.842.912.822.882.881.05%13,558
Sep 8, 20252.822.852.812.852.851.42%29,452
Sep 5, 20252.762.862.762.812.811.30%12,459
Sep 4, 20252.882.892.662.772.77-3.78%45,592
Sep 3, 20252.802.932.792.882.883.71%35,611
Sep 2, 20252.782.792.692.782.78-0.36%12,315
Aug 29, 20252.742.842.712.792.792.39%14,931
Aug 28, 20252.682.732.652.732.730.93%44,647
Aug 27, 20252.622.732.612.702.703.05%10,466
Aug 26, 20252.652.692.602.622.62-1.69%9,425
Aug 25, 20252.702.732.632.672.67-1.30%22,565
Aug 22, 20252.692.812.662.702.700.37%29,003
Aug 21, 20252.572.692.572.692.693.86%21,997
Aug 20, 20252.512.622.512.592.594.44%33,018
Aug 19, 20252.502.532.482.482.48-2.36%6,483
Aug 18, 20252.502.562.502.542.54-8,040
Aug 15, 20252.532.542.502.542.541.60%8,394
Aug 14, 20252.552.612.482.502.50-1.57%12,232
Aug 13, 20252.542.552.482.542.540.40%14,282
Aug 12, 20252.522.602.472.532.53-0.39%82,228
Aug 11, 20252.672.702.532.542.54-4.87%39,410
Aug 8, 20252.832.872.662.672.67-11.00%86,781
Aug 7, 20252.963.032.963.003.00-13,585
Aug 6, 20252.913.002.913.003.003.70%14,892
Aug 5, 20252.872.952.822.892.891.15%11,666
Aug 4, 20252.802.862.802.862.862.00%9,622
Aug 1, 20252.812.932.802.802.80-0.21%24,598
Jul 31, 20252.932.932.802.812.81-3.10%12,479