Pyxis Tankers Inc. (PXS)
NASDAQ: PXS · Real-Time Price · USD
2.645
-0.035 (-1.31%)
Oct 30, 2025, 11:15 AM EDT - Market open

Pyxis Tankers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20252.642.672.642.67--0.37%828
Oct 29, 20252.732.752.642.682.68-16,362
Oct 28, 20252.732.772.562.682.68-2.90%53,934
Oct 27, 20252.822.832.762.762.76-2.47%19,177
Oct 24, 20252.892.902.812.832.83-1.91%18,171
Oct 23, 20252.772.912.762.892.894.72%17,658
Oct 22, 20252.742.762.742.762.760.92%4,421
Oct 21, 20252.812.812.722.732.73-2.85%11,193
Oct 20, 20252.862.862.802.812.810.36%2,217
Oct 17, 20252.832.842.802.802.80-1.51%17,538
Oct 16, 20252.842.842.832.842.840.11%4,950
Oct 15, 20252.852.872.842.842.84-0.28%7,056
Oct 14, 20252.892.892.822.852.85-1.45%21,054
Oct 13, 20252.902.932.882.892.892.12%9,578
Oct 10, 20252.902.972.822.832.83-3.41%26,305
Oct 9, 20252.953.002.922.932.931.03%34,731
Oct 8, 20252.932.942.892.902.90-22,038
Oct 7, 20252.902.962.902.902.900.35%37,452
Oct 6, 20252.902.952.892.892.89-23,219
Oct 3, 20252.822.892.822.892.892.12%17,795
Oct 2, 20252.892.892.832.832.83-1.74%4,139
Oct 1, 20252.842.892.812.882.882.13%9,438
Sep 30, 20252.842.902.822.822.82-1.74%12,346
Sep 29, 20252.872.902.842.872.870.17%10,732
Sep 26, 20252.882.952.832.872.87-1.21%10,782
Sep 25, 20252.902.922.872.902.90-11,369
Sep 24, 20252.892.902.832.902.901.05%1,475
Sep 23, 20252.742.952.742.872.873.80%17,257
Sep 22, 20252.862.872.772.772.77-3.66%13,189
Sep 19, 20252.892.912.852.872.87-0.10%3,018
Sep 18, 20252.822.902.812.872.872.61%9,368
Sep 17, 20252.882.932.802.802.80-4.11%18,989
Sep 16, 20252.852.922.812.922.922.46%28,504
Sep 15, 20252.922.982.852.852.85-1.04%53,409
Sep 12, 20252.822.902.792.882.882.13%14,056
Sep 11, 20252.822.832.702.822.822.17%21,488
Sep 10, 20252.812.882.732.762.76-4.17%62,447
Sep 9, 20252.842.912.822.882.881.05%13,558
Sep 8, 20252.822.852.812.852.851.42%29,452
Sep 5, 20252.762.862.762.812.811.30%12,459
Sep 4, 20252.882.892.662.772.77-3.78%45,592
Sep 3, 20252.802.932.792.882.883.71%35,611
Sep 2, 20252.782.792.692.782.78-0.36%12,315
Aug 29, 20252.742.842.712.792.792.39%14,931
Aug 28, 20252.682.732.652.732.730.93%44,647
Aug 27, 20252.622.732.612.702.703.05%10,466
Aug 26, 20252.652.692.602.622.62-1.69%9,425
Aug 25, 20252.702.732.632.672.67-1.30%22,565
Aug 22, 20252.692.812.662.702.700.37%29,003
Aug 21, 20252.572.692.572.692.693.86%21,997