Pyxis Oncology, Inc. (PYXS)
NASDAQ: PYXS · Real-Time Price · USD
3.390
-0.070 (-2.02%)
Oct 27, 2025, 4:00 PM EDT - Market closed

Pyxis Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20253.463.553.173.393.39-2.02%870,718
Oct 24, 20253.433.553.403.463.462.37%315,778
Oct 23, 20253.433.553.333.383.38-3.15%401,391
Oct 22, 20253.533.573.233.493.49-2.51%955,082
Oct 21, 20253.573.753.453.583.58-430,595
Oct 20, 20253.403.753.403.583.586.55%798,890
Oct 17, 20253.453.453.263.363.360.30%569,711
Oct 16, 20253.603.823.343.353.35-8.47%688,955
Oct 15, 20253.253.683.253.663.6613.31%882,794
Oct 14, 20253.423.453.183.233.23-6.38%576,562
Oct 13, 20253.623.673.153.453.45-6.76%1,292,118
Oct 10, 20253.833.893.453.703.70-3.39%2,000,445
Oct 9, 20252.913.852.913.833.8331.62%3,146,921
Oct 8, 20252.562.912.562.912.9114.12%851,520
Oct 7, 20252.522.802.512.552.553.24%885,748
Oct 6, 20252.582.652.352.472.47-3.89%607,861
Oct 3, 20252.282.582.242.572.5714.22%1,077,926
Oct 2, 20252.192.282.102.252.252.74%497,657
Oct 1, 20252.202.282.182.192.19-1.35%255,706
Sep 30, 20252.172.272.162.222.220.91%247,826
Sep 29, 20252.152.352.142.202.202.80%730,118
Sep 26, 20252.052.172.052.142.143.88%354,614
Sep 25, 20252.132.152.032.062.06-5.07%498,600
Sep 24, 20252.182.252.142.172.17-0.91%265,439
Sep 23, 20252.172.322.102.192.190.92%523,171
Sep 22, 20252.232.252.102.172.17-3.56%649,829
Sep 19, 20252.312.362.232.252.25-3.02%861,261
Sep 18, 20252.212.372.212.322.324.98%736,164
Sep 17, 20252.142.312.102.212.217.80%1,321,264
Sep 16, 20251.932.141.912.052.057.89%1,401,364
Sep 15, 20251.851.921.831.901.904.40%744,149
Sep 12, 20251.841.921.761.821.82-2.15%723,150
Sep 11, 20251.872.001.811.861.86-0.53%793,014
Sep 10, 20251.801.981.751.871.872.19%636,093
Sep 9, 20251.951.981.771.831.83-6.63%952,375
Sep 8, 20251.982.001.861.961.962.62%1,990,201
Sep 5, 20251.631.981.581.911.9118.63%2,231,362
Sep 4, 20251.501.631.431.611.619.52%1,214,869
Sep 3, 20251.301.511.301.471.4710.53%1,035,575
Sep 2, 20251.281.341.271.331.333.91%211,171
Aug 29, 20251.341.351.281.281.28-3.76%153,624
Aug 28, 20251.351.441.311.331.33-2.21%308,425
Aug 27, 20251.351.381.321.361.36-0.73%139,144
Aug 26, 20251.381.401.331.371.37-1.44%223,391
Aug 25, 20251.351.401.311.391.393.73%593,389
Aug 22, 20251.291.431.281.341.341.52%1,346,676
Aug 21, 20251.141.351.141.321.3213.79%2,099,419
Aug 20, 20251.221.221.151.161.16-3.33%224,193
Aug 19, 20251.231.241.171.201.20-3.23%403,433
Aug 18, 20251.221.251.201.241.240.81%266,504