Pyxis Oncology, Inc. (PYXS)
NASDAQ: PYXS · Real-Time Price · USD
1.450
+0.030 (2.11%)
At close: Jan 8, 2026, 4:00 PM EST
1.480
+0.030 (2.06%)
After-hours: Jan 8, 2026, 7:49 PM EST
Pyxis Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 1.44 | 1.46 | 1.35 | 1.45 | 1.45 | 2.11% | 755,492 |
| Jan 7, 2026 | 1.30 | 1.52 | 1.29 | 1.42 | 1.42 | 9.23% | 2,068,047 |
| Jan 6, 2026 | 1.22 | 1.34 | 1.20 | 1.30 | 1.30 | 7.44% | 1,337,782 |
| Jan 5, 2026 | 1.15 | 1.23 | 1.14 | 1.21 | 1.21 | 5.22% | 1,159,226 |
| Jan 2, 2026 | 1.18 | 1.21 | 1.13 | 1.15 | 1.15 | - | 1,071,045 |
| Dec 31, 2025 | 1.12 | 1.20 | 1.09 | 1.15 | 1.15 | 5.50% | 1,577,068 |
| Dec 30, 2025 | 1.06 | 1.18 | 1.06 | 1.09 | 1.09 | 2.83% | 2,441,700 |
| Dec 29, 2025 | 1.11 | 1.15 | 1.04 | 1.06 | 1.06 | -4.50% | 1,713,842 |
| Dec 26, 2025 | 1.13 | 1.15 | 1.03 | 1.11 | 1.11 | - | 1,608,638 |
| Dec 24, 2025 | 1.10 | 1.16 | 1.08 | 1.11 | 1.11 | 1.83% | 1,416,857 |
| Dec 23, 2025 | 1.19 | 1.26 | 1.05 | 1.09 | 1.09 | -8.40% | 2,578,541 |
| Dec 22, 2025 | 1.31 | 1.39 | 1.16 | 1.19 | 1.19 | -6.67% | 3,090,281 |
| Dec 19, 2025 | 1.75 | 1.80 | 1.23 | 1.28 | 1.28 | -26.30% | 5,298,886 |
| Dec 18, 2025 | 1.70 | 1.91 | 1.48 | 1.73 | 1.73 | -48.66% | 10,866,128 |
| Dec 17, 2025 | 4.01 | 4.03 | 3.35 | 3.37 | 3.37 | -15.75% | 846,106 |
| Dec 16, 2025 | 4.17 | 4.17 | 3.85 | 4.00 | 4.00 | -4.76% | 413,794 |
| Dec 15, 2025 | 4.30 | 4.49 | 4.18 | 4.20 | 4.20 | -2.33% | 207,169 |
| Dec 12, 2025 | 4.40 | 4.58 | 4.25 | 4.30 | 4.30 | -2.49% | 340,064 |
| Dec 11, 2025 | 4.28 | 4.42 | 4.17 | 4.41 | 4.41 | 2.80% | 345,294 |
| Dec 10, 2025 | 4.30 | 4.34 | 4.10 | 4.29 | 4.29 | -0.23% | 283,758 |
| Dec 9, 2025 | 4.16 | 4.35 | 4.13 | 4.30 | 4.30 | 2.87% | 289,834 |
| Dec 8, 2025 | 4.21 | 4.30 | 4.11 | 4.18 | 4.18 | -0.95% | 477,549 |
| Dec 5, 2025 | 4.34 | 4.42 | 4.18 | 4.22 | 4.22 | -2.31% | 418,070 |
| Dec 4, 2025 | 4.52 | 4.59 | 4.25 | 4.32 | 4.32 | -6.09% | 850,542 |
| Dec 3, 2025 | 3.82 | 4.61 | 3.81 | 4.60 | 4.60 | 17.65% | 1,191,545 |
| Dec 2, 2025 | 4.37 | 4.39 | 3.67 | 3.91 | 3.91 | -10.93% | 1,741,756 |
| Dec 1, 2025 | 5.10 | 5.13 | 4.39 | 4.39 | 4.39 | -15.41% | 1,021,794 |
| Nov 28, 2025 | 5.30 | 5.42 | 5.10 | 5.19 | 5.19 | -1.70% | 324,759 |
| Nov 26, 2025 | 5.35 | 5.55 | 5.27 | 5.28 | 5.28 | -1.12% | 747,700 |
| Nov 25, 2025 | 5.18 | 5.37 | 5.03 | 5.34 | 5.34 | 3.69% | 597,496 |
| Nov 24, 2025 | 5.05 | 5.24 | 4.92 | 5.15 | 5.15 | 7.29% | 697,347 |
| Nov 21, 2025 | 4.51 | 4.99 | 4.51 | 4.80 | 4.80 | 5.96% | 726,897 |
| Nov 20, 2025 | 4.67 | 5.11 | 4.51 | 4.53 | 4.53 | -0.88% | 778,590 |
| Nov 19, 2025 | 4.68 | 4.78 | 4.47 | 4.57 | 4.57 | -3.18% | 362,111 |
| Nov 18, 2025 | 4.62 | 4.86 | 4.48 | 4.72 | 4.72 | 1.51% | 530,143 |
| Nov 17, 2025 | 4.36 | 4.73 | 4.27 | 4.65 | 4.65 | 6.65% | 594,200 |
| Nov 14, 2025 | 4.39 | 4.61 | 4.23 | 4.36 | 4.36 | -2.68% | 665,428 |
| Nov 13, 2025 | 4.34 | 4.64 | 4.33 | 4.48 | 4.48 | 2.52% | 595,801 |
| Nov 12, 2025 | 4.52 | 4.54 | 4.18 | 4.37 | 4.37 | -4.38% | 941,001 |
| Nov 11, 2025 | 4.78 | 4.80 | 4.50 | 4.57 | 4.57 | -4.19% | 828,322 |
| Nov 10, 2025 | 3.96 | 4.79 | 3.96 | 4.77 | 4.77 | 21.99% | 1,798,302 |
| Nov 7, 2025 | 4.02 | 4.03 | 3.72 | 3.91 | 3.91 | -3.22% | 562,189 |
| Nov 6, 2025 | 3.91 | 4.15 | 3.88 | 4.04 | 4.04 | 3.32% | 405,645 |
| Nov 5, 2025 | 4.00 | 4.02 | 3.83 | 3.91 | 3.91 | 0.26% | 787,117 |
| Nov 4, 2025 | 3.84 | 4.17 | 3.60 | 3.90 | 3.90 | 2.36% | 1,236,366 |
| Nov 3, 2025 | 3.48 | 4.15 | 3.48 | 3.81 | 3.81 | 7.02% | 1,770,269 |
| Oct 31, 2025 | 3.42 | 3.70 | 3.33 | 3.56 | 3.56 | 4.09% | 612,801 |
| Oct 30, 2025 | 3.30 | 3.44 | 3.28 | 3.42 | 3.42 | 3.32% | 330,636 |
| Oct 29, 2025 | 3.39 | 3.49 | 3.28 | 3.31 | 3.31 | -2.65% | 387,796 |
| Oct 28, 2025 | 3.38 | 3.49 | 3.26 | 3.40 | 3.40 | 0.29% | 438,473 |