Pyxis Oncology, Inc. (PYXS)
NASDAQ: PYXS · Real-Time Price · USD
1.650
-0.010 (-0.60%)
Apr 30, 2026, 9:30 AM EDT - Market open
Pyxis Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.70 | 1.73 | 1.64 | 1.66 | 1.66 | -2.35% | 277,972 |
| Apr 28, 2026 | 1.76 | 1.87 | 1.68 | 1.70 | 1.70 | -3.41% | 295,685 |
| Apr 27, 2026 | 1.91 | 1.98 | 1.72 | 1.76 | 1.76 | -7.37% | 565,939 |
| Apr 24, 2026 | 1.74 | 1.98 | 1.74 | 1.90 | 1.90 | 11.11% | 726,665 |
| Apr 23, 2026 | 1.89 | 1.91 | 1.71 | 1.71 | 1.71 | -9.04% | 264,356 |
| Apr 22, 2026 | 1.73 | 1.94 | 1.69 | 1.88 | 1.88 | 9.94% | 671,871 |
| Apr 21, 2026 | 1.70 | 1.73 | 1.64 | 1.71 | 1.71 | 0.59% | 207,952 |
| Apr 20, 2026 | 1.65 | 1.73 | 1.62 | 1.70 | 1.70 | 2.41% | 239,697 |
| Apr 17, 2026 | 1.72 | 1.75 | 1.65 | 1.66 | 1.66 | -2.35% | 337,849 |
| Apr 16, 2026 | 1.70 | 1.72 | 1.66 | 1.70 | 1.70 | -0.58% | 122,387 |
| Apr 15, 2026 | 1.68 | 1.75 | 1.61 | 1.71 | 1.71 | 0.59% | 334,652 |
| Apr 14, 2026 | 1.72 | 1.84 | 1.69 | 1.70 | 1.70 | -0.58% | 576,681 |
| Apr 13, 2026 | 1.70 | 1.75 | 1.60 | 1.71 | 1.71 | 0.59% | 370,863 |
| Apr 10, 2026 | 1.61 | 1.74 | 1.60 | 1.70 | 1.70 | 5.59% | 727,623 |
| Apr 9, 2026 | 1.46 | 1.62 | 1.43 | 1.61 | 1.61 | 9.52% | 804,499 |
| Apr 8, 2026 | 1.48 | 1.51 | 1.42 | 1.47 | 1.47 | 0.68% | 197,319 |
| Apr 7, 2026 | 1.44 | 1.48 | 1.41 | 1.46 | 1.46 | 0.69% | 427,856 |
| Apr 6, 2026 | 1.48 | 1.53 | 1.43 | 1.45 | 1.45 | -2.03% | 232,922 |
| Apr 2, 2026 | 1.43 | 1.50 | 1.40 | 1.48 | 1.48 | 0.68% | 195,846 |
| Apr 1, 2026 | 1.45 | 1.55 | 1.45 | 1.47 | 1.47 | 0.68% | 197,855 |
| Mar 31, 2026 | 1.33 | 1.46 | 1.31 | 1.46 | 1.46 | 14.96% | 357,082 |
| Mar 30, 2026 | 1.31 | 1.33 | 1.26 | 1.27 | 1.27 | -3.05% | 156,714 |
| Mar 27, 2026 | 1.35 | 1.38 | 1.28 | 1.31 | 1.31 | -5.76% | 490,127 |
| Mar 26, 2026 | 1.42 | 1.45 | 1.37 | 1.39 | 1.39 | -2.80% | 180,528 |
| Mar 25, 2026 | 1.37 | 1.46 | 1.36 | 1.43 | 1.43 | 5.15% | 189,539 |
| Mar 24, 2026 | 1.44 | 1.47 | 1.35 | 1.36 | 1.36 | -4.23% | 550,431 |
| Mar 23, 2026 | 1.50 | 1.52 | 1.36 | 1.42 | 1.42 | -3.40% | 328,870 |
| Mar 20, 2026 | 1.54 | 1.58 | 1.47 | 1.47 | 1.47 | -4.55% | 188,118 |
| Mar 19, 2026 | 1.50 | 1.56 | 1.48 | 1.54 | 1.54 | 0.65% | 165,858 |
| Mar 18, 2026 | 1.61 | 1.70 | 1.52 | 1.53 | 1.53 | -5.56% | 944,432 |
| Mar 17, 2026 | 1.67 | 1.68 | 1.58 | 1.62 | 1.62 | -2.99% | 211,987 |
| Mar 16, 2026 | 1.57 | 1.69 | 1.54 | 1.67 | 1.67 | 8.44% | 596,421 |
| Mar 13, 2026 | 1.54 | 1.60 | 1.51 | 1.54 | 1.54 | 0.65% | 228,523 |
| Mar 12, 2026 | 1.54 | 1.57 | 1.46 | 1.53 | 1.53 | -1.92% | 207,692 |
| Mar 11, 2026 | 1.56 | 1.57 | 1.48 | 1.56 | 1.56 | 0.65% | 178,913 |
| Mar 10, 2026 | 1.47 | 1.61 | 1.47 | 1.55 | 1.55 | 3.33% | 754,314 |
| Mar 9, 2026 | 1.37 | 1.51 | 1.35 | 1.50 | 1.50 | 9.49% | 454,069 |
| Mar 6, 2026 | 1.36 | 1.39 | 1.33 | 1.37 | 1.37 | 1.48% | 273,553 |
| Mar 5, 2026 | 1.47 | 1.47 | 1.34 | 1.35 | 1.35 | -9.40% | 337,038 |
| Mar 4, 2026 | 1.45 | 1.52 | 1.42 | 1.49 | 1.49 | 4.20% | 211,936 |
| Mar 3, 2026 | 1.42 | 1.48 | 1.40 | 1.43 | 1.43 | -2.72% | 158,105 |
| Mar 2, 2026 | 1.40 | 1.48 | 1.39 | 1.47 | 1.47 | - | 461,483 |
| Feb 27, 2026 | 1.49 | 1.52 | 1.46 | 1.47 | 1.47 | -3.29% | 138,391 |
| Feb 26, 2026 | 1.52 | 1.54 | 1.44 | 1.52 | 1.52 | - | 172,691 |
| Feb 25, 2026 | 1.50 | 1.54 | 1.46 | 1.52 | 1.52 | 2.70% | 215,965 |
| Feb 24, 2026 | 1.45 | 1.52 | 1.43 | 1.48 | 1.48 | 2.07% | 343,231 |
| Feb 23, 2026 | 1.40 | 1.46 | 1.39 | 1.45 | 1.45 | 2.11% | 248,362 |
| Feb 20, 2026 | 1.52 | 1.54 | 1.41 | 1.42 | 1.42 | -7.19% | 238,359 |
| Feb 19, 2026 | 1.37 | 1.54 | 1.34 | 1.53 | 1.53 | 11.68% | 569,430 |
| Feb 18, 2026 | 1.33 | 1.39 | 1.33 | 1.37 | 1.37 | 3.01% | 287,699 |