Pyxis Oncology, Inc. (PYXS)
NASDAQ: PYXS · Real-Time Price · USD
1.400
-0.030 (-2.10%)
Mar 26, 2026, 1:45 PM EDT - Market open
Pyxis Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 1.42 | 1.45 | 1.37 | 1.40 | - | -2.45% | 99,357 |
| Mar 25, 2026 | 1.37 | 1.46 | 1.36 | 1.43 | 1.43 | 5.15% | 185,476 |
| Mar 24, 2026 | 1.44 | 1.47 | 1.35 | 1.36 | 1.36 | -4.23% | 549,874 |
| Mar 23, 2026 | 1.50 | 1.52 | 1.36 | 1.42 | 1.42 | -3.40% | 328,723 |
| Mar 20, 2026 | 1.54 | 1.58 | 1.47 | 1.47 | 1.47 | -4.55% | 188,118 |
| Mar 19, 2026 | 1.50 | 1.56 | 1.48 | 1.54 | 1.54 | 0.65% | 165,858 |
| Mar 18, 2026 | 1.61 | 1.70 | 1.52 | 1.53 | 1.53 | -5.56% | 944,432 |
| Mar 17, 2026 | 1.67 | 1.68 | 1.58 | 1.62 | 1.62 | -2.99% | 211,987 |
| Mar 16, 2026 | 1.57 | 1.69 | 1.54 | 1.67 | 1.67 | 8.44% | 596,421 |
| Mar 13, 2026 | 1.54 | 1.60 | 1.51 | 1.54 | 1.54 | 0.65% | 228,523 |
| Mar 12, 2026 | 1.54 | 1.57 | 1.46 | 1.53 | 1.53 | -1.92% | 207,692 |
| Mar 11, 2026 | 1.56 | 1.57 | 1.48 | 1.56 | 1.56 | 0.65% | 178,913 |
| Mar 10, 2026 | 1.47 | 1.61 | 1.47 | 1.55 | 1.55 | 3.33% | 754,314 |
| Mar 9, 2026 | 1.37 | 1.51 | 1.35 | 1.50 | 1.50 | 9.49% | 454,069 |
| Mar 6, 2026 | 1.36 | 1.39 | 1.33 | 1.37 | 1.37 | 1.48% | 273,553 |
| Mar 5, 2026 | 1.47 | 1.47 | 1.34 | 1.35 | 1.35 | -9.40% | 337,038 |
| Mar 4, 2026 | 1.45 | 1.52 | 1.42 | 1.49 | 1.49 | 4.20% | 211,936 |
| Mar 3, 2026 | 1.42 | 1.48 | 1.40 | 1.43 | 1.43 | -2.72% | 158,105 |
| Mar 2, 2026 | 1.40 | 1.48 | 1.39 | 1.47 | 1.47 | - | 461,483 |
| Feb 27, 2026 | 1.49 | 1.52 | 1.46 | 1.47 | 1.47 | -3.29% | 138,391 |
| Feb 26, 2026 | 1.52 | 1.54 | 1.44 | 1.52 | 1.52 | - | 172,691 |
| Feb 25, 2026 | 1.50 | 1.54 | 1.46 | 1.52 | 1.52 | 2.70% | 215,965 |
| Feb 24, 2026 | 1.45 | 1.52 | 1.43 | 1.48 | 1.48 | 2.07% | 343,231 |
| Feb 23, 2026 | 1.40 | 1.46 | 1.39 | 1.45 | 1.45 | 2.11% | 248,362 |
| Feb 20, 2026 | 1.52 | 1.54 | 1.41 | 1.42 | 1.42 | -7.19% | 238,359 |
| Feb 19, 2026 | 1.37 | 1.54 | 1.34 | 1.53 | 1.53 | 11.68% | 569,430 |
| Feb 18, 2026 | 1.33 | 1.39 | 1.33 | 1.37 | 1.37 | 3.01% | 287,699 |
| Feb 17, 2026 | 1.30 | 1.35 | 1.27 | 1.33 | 1.33 | 2.31% | 355,026 |
| Feb 13, 2026 | 1.34 | 1.39 | 1.30 | 1.30 | 1.30 | -3.70% | 195,339 |
| Feb 12, 2026 | 1.34 | 1.37 | 1.29 | 1.35 | 1.35 | - | 307,106 |
| Feb 11, 2026 | 1.36 | 1.37 | 1.28 | 1.35 | 1.35 | -2.88% | 439,929 |
| Feb 10, 2026 | 1.35 | 1.42 | 1.35 | 1.39 | 1.39 | 1.46% | 292,778 |
| Feb 9, 2026 | 1.52 | 1.55 | 1.34 | 1.37 | 1.37 | -9.27% | 714,246 |
| Feb 6, 2026 | 1.55 | 1.69 | 1.51 | 1.51 | 1.51 | -1.95% | 1,032,628 |
| Feb 5, 2026 | 1.51 | 1.61 | 1.50 | 1.54 | 1.54 | 1.99% | 801,587 |
| Feb 4, 2026 | 1.49 | 1.53 | 1.38 | 1.51 | 1.51 | 1.34% | 607,004 |
| Feb 3, 2026 | 1.51 | 1.64 | 1.49 | 1.49 | 1.49 | -2.61% | 1,359,889 |
| Feb 2, 2026 | 1.44 | 1.61 | 1.44 | 1.53 | 1.53 | 5.52% | 784,099 |
| Jan 30, 2026 | 1.53 | 1.55 | 1.43 | 1.45 | 1.45 | -7.05% | 389,369 |
| Jan 29, 2026 | 1.50 | 1.59 | 1.49 | 1.56 | 1.56 | 3.31% | 293,067 |
| Jan 28, 2026 | 1.63 | 1.64 | 1.51 | 1.51 | 1.51 | -7.93% | 499,732 |
| Jan 27, 2026 | 1.61 | 1.68 | 1.58 | 1.64 | 1.64 | 1.86% | 357,395 |
| Jan 26, 2026 | 1.65 | 1.66 | 1.59 | 1.61 | 1.61 | -1.23% | 586,300 |
| Jan 23, 2026 | 1.71 | 1.72 | 1.60 | 1.63 | 1.63 | -4.68% | 376,619 |
| Jan 22, 2026 | 1.67 | 1.76 | 1.64 | 1.71 | 1.71 | 3.01% | 438,422 |
| Jan 21, 2026 | 1.66 | 1.74 | 1.60 | 1.66 | 1.66 | - | 531,914 |
| Jan 20, 2026 | 1.71 | 1.75 | 1.62 | 1.66 | 1.66 | -5.68% | 613,923 |
| Jan 16, 2026 | 1.85 | 2.00 | 1.67 | 1.76 | 1.76 | -4.35% | 2,034,557 |
| Jan 15, 2026 | 2.00 | 2.00 | 1.80 | 1.84 | 1.84 | -7.54% | 1,122,127 |
| Jan 14, 2026 | 1.91 | 2.03 | 1.82 | 1.99 | 1.99 | 5.85% | 1,045,423 |