Pyxis Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	3.15	3.21	3.02	3.08	3.08	-1.28%	681,065
Aug 20, 2026	3.30	3.39	3.03	3.12	3.12	-7.42%	714,022
Aug 19, 2026	3.07	3.50	3.06	3.37	3.37	12.71%	1,033,027
Aug 18, 2026	3.03	3.13	2.97	2.99	2.99	-0.99%	353,227
Aug 17, 2026	3.03	3.09	2.83	3.02	3.02	0.33%	557,353
Aug 14, 2026	2.99	3.08	2.86	3.01	3.01	-	700,661
Aug 13, 2026	2.95	3.35	2.75	3.01	3.01	-5.35%	1,267,483
Aug 12, 2026	2.76	3.21	2.72	3.18	3.18	12.37%	1,935,639
Aug 11, 2026	3.85	4.00	1.90	2.83	2.83	-26.11%	12,116,474
Aug 10, 2026	3.72	3.99	3.72	3.83	3.83	2.68%	999,095
Aug 7, 2026	3.78	3.90	3.62	3.73	3.73	-0.53%	1,242,034
Aug 6, 2026	3.14	3.77	3.13	3.75	3.75	19.81%	1,395,538
Aug 5, 2026	3.20	3.32	3.07	3.13	3.13	-0.95%	668,797
Aug 4, 2026	3.02	3.25	3.02	3.16	3.16	3.95%	926,187
Aug 3, 2026	2.70	3.05	2.70	3.04	3.04	14.72%	1,135,158
Jul 31, 2026	2.84	2.85	2.63	2.65	2.65	-7.67%	750,108
Jul 30, 2026	2.95	3.00	2.81	2.87	2.87	-1.71%	638,481
Jul 29, 2026	2.90	3.09	2.89	2.92	2.92	0.34%	944,518
Jul 28, 2026	2.90	3.05	2.74	2.91	2.91	-	1,727,278
Jul 27, 2026	2.64	2.99	2.62	2.91	2.91	11.49%	987,740
Jul 24, 2026	2.72	2.83	2.60	2.61	2.61	-2.61%	855,405
Jul 23, 2026	2.59	2.78	2.49	2.68	2.68	5.93%	1,610,737
Jul 22, 2026	2.24	2.56	2.13	2.53	2.53	13.45%	3,025,877
Jul 21, 2026	2.25	2.30	2.20	2.23	2.23	-0.89%	308,255
Jul 20, 2026	2.35	2.42	2.23	2.25	2.25	-4.66%	403,112
Jul 17, 2026	2.23	2.39	2.18	2.36	2.36	5.83%	380,733
Jul 16, 2026	2.40	2.40	2.22	2.23	2.23	-8.23%	414,398
Jul 15, 2026	2.30	2.47	2.27	2.43	2.43	6.11%	513,551
Jul 14, 2026	2.45	2.45	2.23	2.29	2.29	-6.15%	1,081,265
Jul 13, 2026	2.65	2.68	2.42	2.44	2.44	-8.61%	942,978
Jul 10, 2026	2.64	2.69	2.40	2.67	2.67	1.14%	853,134
Jul 9, 2026	2.69	2.81	2.59	2.64	2.64	-1.86%	725,231
Jul 8, 2026	3.03	3.07	2.63	2.69	2.69	-12.38%	1,353,301
Jul 7, 2026	2.47	3.20	2.37	3.07	3.07	24.80%	2,460,942
Jul 6, 2026	2.65	2.69	2.37	2.46	2.46	-6.46%	1,221,803
Jul 2, 2026	2.79	3.00	2.63	2.63	2.63	-7.72%	694,503
Jul 1, 2026	3.01	3.19	2.83	2.85	2.85	-5.32%	773,678
Jun 30, 2026	2.49	3.40	2.43	3.01	3.01	5.24%	7,088,525
Jun 29, 2026	2.73	2.92	2.62	2.86	2.86	3.25%	1,265,815
Jun 26, 2026	2.24	3.00	2.20	2.77	2.77	24.22%	6,884,203
Jun 25, 2026	2.19	2.30	2.12	2.23	2.23	2.76%	666,259
Jun 24, 2026	2.09	2.31	2.05	2.17	2.17	3.33%	654,693
Jun 23, 2026	2.08	2.26	2.07	2.10	2.10	-1.41%	408,027
Jun 22, 2026	1.98	2.18	1.95	2.13	2.13	4.93%	514,443
Jun 18, 2026	1.90	2.07	1.90	2.03	2.03	6.84%	668,652
Jun 17, 2026	1.78	1.96	1.78	1.90	1.90	8.57%	390,137
Jun 16, 2026	1.74	1.80	1.66	1.75	1.75	0.57%	399,226
Jun 15, 2026	1.76	1.83	1.66	1.74	1.74	-1.14%	650,115
Jun 12, 2026	1.69	1.87	1.68	1.76	1.76	5.39%	437,523
Jun 11, 2026	1.67	1.73	1.54	1.67	1.67	-	806,102