Pyxis Oncology, Inc. (PYXS)
NASDAQ: PYXS · Real-Time Price · USD
3.410
+0.070 (2.10%)
At close: Sep 17, 2026, 4:00 PM EDT
3.470
+0.060 (1.76%)
Pre-market: Sep 18, 2026, 8:56 AM EDT
Pyxis Oncology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 3.43 | 3.47 | 3.34 | 3.41 | 3.41 | 2.10% | 473,736 |
| Sep 16, 2026 | 3.34 | 3.42 | 3.32 | 3.34 | 3.34 | 0.30% | 639,037 |
| Sep 15, 2026 | 3.40 | 3.42 | 3.24 | 3.33 | 3.33 | -2.92% | 489,273 |
| Sep 14, 2026 | 3.21 | 3.52 | 3.21 | 3.43 | 3.43 | 6.85% | 699,276 |
| Sep 11, 2026 | 3.31 | 3.42 | 3.07 | 3.21 | 3.21 | -1.83% | 1,129,165 |
| Sep 10, 2026 | 3.42 | 3.44 | 3.18 | 3.27 | 3.27 | -3.25% | 738,235 |
| Sep 9, 2026 | 3.48 | 4.12 | 3.13 | 3.38 | 3.38 | -13.11% | 4,340,206 |
| Sep 8, 2026 | 4.00 | 4.15 | 3.85 | 3.89 | 3.89 | - | 1,246,947 |
| Sep 4, 2026 | 3.53 | 4.05 | 3.52 | 3.89 | 3.89 | 9.12% | 2,230,321 |
| Sep 3, 2026 | 3.71 | 3.74 | 3.45 | 3.57 | 3.57 | -4.93% | 811,814 |
| Sep 2, 2026 | 3.45 | 3.77 | 3.44 | 3.75 | 3.75 | 9.01% | 722,357 |
| Sep 1, 2026 | 3.24 | 3.57 | 3.18 | 3.44 | 3.44 | 6.17% | 589,133 |
| Aug 31, 2026 | 3.20 | 3.28 | 3.05 | 3.24 | 3.24 | 0.31% | 464,744 |
| Aug 28, 2026 | 3.32 | 3.38 | 3.20 | 3.23 | 3.23 | -2.71% | 211,879 |
| Aug 27, 2026 | 3.31 | 3.37 | 3.23 | 3.32 | 3.32 | -0.60% | 396,663 |
| Aug 26, 2026 | 3.03 | 3.36 | 3.00 | 3.34 | 3.34 | 9.15% | 627,160 |
| Aug 25, 2026 | 2.96 | 3.09 | 2.94 | 3.06 | 3.06 | 3.38% | 421,974 |
| Aug 24, 2026 | 3.02 | 3.07 | 2.83 | 2.96 | 2.96 | -3.90% | 833,553 |
| Aug 21, 2026 | 3.15 | 3.21 | 3.02 | 3.08 | 3.08 | -1.28% | 681,065 |
| Aug 20, 2026 | 3.30 | 3.39 | 3.03 | 3.12 | 3.12 | -7.42% | 714,022 |
| Aug 19, 2026 | 3.07 | 3.50 | 3.06 | 3.37 | 3.37 | 12.71% | 1,033,027 |
| Aug 18, 2026 | 3.03 | 3.13 | 2.97 | 2.99 | 2.99 | -0.99% | 353,227 |
| Aug 17, 2026 | 3.03 | 3.09 | 2.83 | 3.02 | 3.02 | 0.33% | 557,353 |
| Aug 14, 2026 | 2.99 | 3.08 | 2.86 | 3.01 | 3.01 | - | 700,661 |
| Aug 13, 2026 | 2.95 | 3.35 | 2.75 | 3.01 | 3.01 | -5.35% | 1,267,483 |
| Aug 12, 2026 | 2.76 | 3.21 | 2.72 | 3.18 | 3.18 | 12.37% | 1,935,639 |
| Aug 11, 2026 | 3.85 | 4.00 | 1.90 | 2.83 | 2.83 | -26.11% | 12,116,474 |
| Aug 10, 2026 | 3.72 | 3.99 | 3.72 | 3.83 | 3.83 | 2.68% | 999,095 |
| Aug 7, 2026 | 3.78 | 3.90 | 3.62 | 3.73 | 3.73 | -0.53% | 1,242,034 |
| Aug 6, 2026 | 3.14 | 3.77 | 3.13 | 3.75 | 3.75 | 19.81% | 1,395,538 |
| Aug 5, 2026 | 3.20 | 3.32 | 3.07 | 3.13 | 3.13 | -0.95% | 668,797 |
| Aug 4, 2026 | 3.02 | 3.25 | 3.02 | 3.16 | 3.16 | 3.95% | 926,187 |
| Aug 3, 2026 | 2.70 | 3.05 | 2.70 | 3.04 | 3.04 | 14.72% | 1,135,158 |
| Jul 31, 2026 | 2.84 | 2.85 | 2.63 | 2.65 | 2.65 | -7.67% | 750,108 |
| Jul 30, 2026 | 2.95 | 3.00 | 2.81 | 2.87 | 2.87 | -1.71% | 638,481 |
| Jul 29, 2026 | 2.90 | 3.09 | 2.89 | 2.92 | 2.92 | 0.34% | 944,518 |
| Jul 28, 2026 | 2.90 | 3.05 | 2.74 | 2.91 | 2.91 | - | 1,727,278 |
| Jul 27, 2026 | 2.64 | 2.99 | 2.62 | 2.91 | 2.91 | 11.49% | 987,740 |
| Jul 24, 2026 | 2.72 | 2.83 | 2.60 | 2.61 | 2.61 | -2.61% | 855,405 |
| Jul 23, 2026 | 2.59 | 2.78 | 2.49 | 2.68 | 2.68 | 5.93% | 1,610,737 |
| Jul 22, 2026 | 2.24 | 2.56 | 2.13 | 2.53 | 2.53 | 13.45% | 3,025,877 |
| Jul 21, 2026 | 2.25 | 2.30 | 2.20 | 2.23 | 2.23 | -0.89% | 308,255 |
| Jul 20, 2026 | 2.35 | 2.42 | 2.23 | 2.25 | 2.25 | -4.66% | 403,112 |
| Jul 17, 2026 | 2.23 | 2.39 | 2.18 | 2.36 | 2.36 | 5.83% | 380,733 |
| Jul 16, 2026 | 2.40 | 2.40 | 2.22 | 2.23 | 2.23 | -8.23% | 414,398 |
| Jul 15, 2026 | 2.30 | 2.47 | 2.27 | 2.43 | 2.43 | 6.11% | 513,551 |
| Jul 14, 2026 | 2.45 | 2.45 | 2.23 | 2.29 | 2.29 | -6.15% | 1,081,265 |
| Jul 13, 2026 | 2.65 | 2.68 | 2.42 | 2.44 | 2.44 | -8.61% | 942,978 |
| Jul 10, 2026 | 2.64 | 2.69 | 2.40 | 2.67 | 2.67 | 1.14% | 853,134 |
| Jul 9, 2026 | 2.69 | 2.81 | 2.59 | 2.64 | 2.64 | -1.86% | 725,231 |