Pyxis Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	2.01	2.08	1.93	1.94	1.94	-3.00%	350,617
May 20, 2026	1.92	2.09	1.88	2.00	2.00	4.71%	555,394
May 19, 2026	2.00	2.01	1.90	1.91	1.91	-5.45%	260,997
May 18, 2026	2.23	2.28	2.01	2.02	2.02	-11.40%	468,177
May 15, 2026	2.21	2.35	1.95	2.28	2.28	3.17%	986,704
May 14, 2026	2.65	2.65	2.08	2.21	2.21	-15.65%	1,063,203
May 13, 2026	2.59	2.73	2.56	2.62	2.62	0.77%	355,836
May 12, 2026	2.74	2.78	2.51	2.60	2.60	-5.45%	390,040
May 11, 2026	2.66	2.92	2.66	2.75	2.75	0.36%	756,528
May 8, 2026	2.27	2.77	2.24	2.74	2.74	21.24%	1,996,584
May 7, 2026	2.30	2.33	2.18	2.26	2.26	-1.74%	725,795
May 6, 2026	1.85	2.37	1.82	2.30	2.30	25.68%	1,846,564
May 5, 2026	1.88	1.96	1.71	1.83	1.83	3.98%	1,098,762
May 4, 2026	1.71	1.81	1.70	1.76	1.76	2.33%	173,540
May 1, 2026	1.71	1.73	1.67	1.72	1.72	1.18%	102,323
Apr 30, 2026	1.65	1.75	1.62	1.70	1.70	2.41%	283,435
Apr 29, 2026	1.70	1.73	1.64	1.66	1.66	-2.35%	277,972
Apr 28, 2026	1.76	1.87	1.68	1.70	1.70	-3.41%	295,685
Apr 27, 2026	1.91	1.98	1.72	1.76	1.76	-7.37%	565,939
Apr 24, 2026	1.74	1.98	1.74	1.90	1.90	11.11%	726,665
Apr 23, 2026	1.89	1.91	1.71	1.71	1.71	-9.04%	264,356
Apr 22, 2026	1.73	1.94	1.69	1.88	1.88	9.94%	671,871
Apr 21, 2026	1.70	1.73	1.64	1.71	1.71	0.59%	207,952
Apr 20, 2026	1.65	1.73	1.62	1.70	1.70	2.41%	239,697
Apr 17, 2026	1.72	1.75	1.65	1.66	1.66	-2.35%	337,849
Apr 16, 2026	1.70	1.72	1.66	1.70	1.70	-0.58%	122,387
Apr 15, 2026	1.68	1.75	1.61	1.71	1.71	0.59%	334,652
Apr 14, 2026	1.72	1.84	1.69	1.70	1.70	-0.58%	576,681
Apr 13, 2026	1.70	1.75	1.60	1.71	1.71	0.59%	370,863
Apr 10, 2026	1.61	1.74	1.60	1.70	1.70	5.59%	727,623
Apr 9, 2026	1.46	1.62	1.43	1.61	1.61	9.52%	804,499
Apr 8, 2026	1.48	1.51	1.42	1.47	1.47	0.68%	197,319
Apr 7, 2026	1.44	1.48	1.41	1.46	1.46	0.69%	427,856
Apr 6, 2026	1.48	1.53	1.43	1.45	1.45	-2.03%	232,922
Apr 2, 2026	1.43	1.50	1.40	1.48	1.48	0.68%	195,846
Apr 1, 2026	1.45	1.55	1.45	1.47	1.47	0.68%	197,855
Mar 31, 2026	1.33	1.46	1.31	1.46	1.46	14.96%	357,082
Mar 30, 2026	1.31	1.33	1.26	1.27	1.27	-3.05%	156,714
Mar 27, 2026	1.35	1.38	1.28	1.31	1.31	-5.76%	490,127
Mar 26, 2026	1.42	1.45	1.37	1.39	1.39	-2.80%	180,528
Mar 25, 2026	1.37	1.46	1.36	1.43	1.43	5.15%	189,539
Mar 24, 2026	1.44	1.47	1.35	1.36	1.36	-4.23%	550,431
Mar 23, 2026	1.50	1.52	1.36	1.42	1.42	-3.40%	328,870
Mar 20, 2026	1.54	1.58	1.47	1.47	1.47	-4.55%	188,118
Mar 19, 2026	1.50	1.56	1.48	1.54	1.54	0.65%	165,858
Mar 18, 2026	1.61	1.70	1.52	1.53	1.53	-5.56%	944,432
Mar 17, 2026	1.67	1.68	1.58	1.62	1.62	-2.99%	211,987
Mar 16, 2026	1.57	1.69	1.54	1.67	1.67	8.44%	596,421
Mar 13, 2026	1.54	1.60	1.51	1.54	1.54	0.65%	228,523
Mar 12, 2026	1.54	1.57	1.46	1.53	1.53	-1.92%	207,692