Pyxis Oncology, Inc. (PYXS)
NASDAQ: PYXS · Real-Time Price · USD
1.770
+0.090 (5.36%)
Oct 19, 2026, 2:50 PM EDT - Market open
Pyxis Oncology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 1.69 | 1.79 | 1.68 | 1.77 | 1.77 | 5.36% | 674,309 |
| Oct 16, 2026 | 1.79 | 1.79 | 1.66 | 1.68 | 1.68 | -6.67% | 908,231 |
| Oct 15, 2026 | 1.79 | 1.84 | 1.75 | 1.80 | 1.80 | 0.56% | 545,754 |
| Oct 14, 2026 | 1.82 | 1.88 | 1.74 | 1.79 | 1.79 | -3.24% | 1,558,812 |
| Oct 13, 2026 | 1.99 | 2.00 | 1.85 | 1.85 | 1.85 | -7.96% | 901,746 |
| Oct 12, 2026 | 2.03 | 2.08 | 1.99 | 2.01 | 2.01 | -0.99% | 505,672 |
| Oct 9, 2026 | 1.99 | 2.06 | 1.98 | 2.03 | 2.03 | 2.01% | 950,415 |
| Oct 8, 2026 | 2.03 | 2.03 | 1.90 | 1.99 | 1.99 | -1.00% | 1,097,194 |
| Oct 7, 2026 | 2.02 | 2.09 | 2.00 | 2.01 | 2.01 | -0.50% | 957,972 |
| Oct 6, 2026 | 2.22 | 2.22 | 2.00 | 2.02 | 2.02 | -9.82% | 1,405,475 |
| Oct 5, 2026 | 2.12 | 2.26 | 2.05 | 2.24 | 2.24 | 4.67% | 1,516,928 |
| Oct 2, 2026 | 2.21 | 2.31 | 2.10 | 2.14 | 2.14 | -2.28% | 1,999,578 |
| Oct 1, 2026 | 2.31 | 2.31 | 2.19 | 2.19 | 2.19 | -6.01% | 2,604,631 |
| Sep 30, 2026 | 2.38 | 2.41 | 2.12 | 2.33 | 2.33 | -19.66% | 8,149,518 |
| Sep 29, 2026 | 2.94 | 2.94 | 2.83 | 2.90 | 2.90 | - | 335,463 |
| Sep 28, 2026 | 2.81 | 2.91 | 2.75 | 2.90 | 2.90 | 1.40% | 368,421 |
| Sep 25, 2026 | 2.91 | 2.92 | 2.79 | 2.86 | 2.86 | -2.05% | 609,801 |
| Sep 24, 2026 | 3.22 | 3.25 | 2.86 | 2.92 | 2.92 | -9.32% | 879,402 |
| Sep 23, 2026 | 3.36 | 3.36 | 3.20 | 3.22 | 3.22 | -4.02% | 433,865 |
| Sep 22, 2026 | 3.21 | 3.41 | 3.19 | 3.36 | 3.36 | 5.17% | 480,074 |
| Sep 21, 2026 | 3.38 | 3.38 | 3.19 | 3.19 | 3.19 | -4.20% | 633,190 |
| Sep 18, 2026 | 3.38 | 3.44 | 3.33 | 3.33 | 3.33 | -2.35% | 564,353 |
| Sep 17, 2026 | 3.43 | 3.47 | 3.34 | 3.41 | 3.41 | 2.10% | 476,768 |
| Sep 16, 2026 | 3.34 | 3.42 | 3.32 | 3.34 | 3.34 | 0.30% | 640,082 |
| Sep 15, 2026 | 3.40 | 3.42 | 3.24 | 3.33 | 3.33 | -2.92% | 489,668 |
| Sep 14, 2026 | 3.21 | 3.52 | 3.21 | 3.43 | 3.43 | 6.85% | 699,690 |
| Sep 11, 2026 | 3.31 | 3.42 | 3.07 | 3.21 | 3.21 | -1.83% | 1,129,486 |
| Sep 10, 2026 | 3.42 | 3.44 | 3.18 | 3.27 | 3.27 | -3.25% | 742,141 |
| Sep 9, 2026 | 3.48 | 4.12 | 3.13 | 3.38 | 3.38 | -13.11% | 4,345,259 |
| Sep 8, 2026 | 4.00 | 4.15 | 3.85 | 3.89 | 3.89 | - | 1,375,571 |
| Sep 4, 2026 | 3.53 | 4.05 | 3.52 | 3.89 | 3.89 | 9.12% | 2,230,891 |
| Sep 3, 2026 | 3.71 | 3.74 | 3.45 | 3.57 | 3.57 | -4.93% | 812,184 |
| Sep 2, 2026 | 3.45 | 3.77 | 3.44 | 3.75 | 3.75 | 9.01% | 731,710 |
| Sep 1, 2026 | 3.24 | 3.57 | 3.18 | 3.44 | 3.44 | 6.17% | 590,695 |
| Aug 31, 2026 | 3.20 | 3.28 | 3.05 | 3.24 | 3.24 | 0.31% | 469,507 |
| Aug 28, 2026 | 3.32 | 3.38 | 3.20 | 3.23 | 3.23 | -2.71% | 211,991 |
| Aug 27, 2026 | 3.31 | 3.37 | 3.23 | 3.32 | 3.32 | -0.60% | 396,775 |
| Aug 26, 2026 | 3.03 | 3.36 | 3.00 | 3.34 | 3.34 | 9.15% | 634,702 |
| Aug 25, 2026 | 2.96 | 3.09 | 2.94 | 3.06 | 3.06 | 3.38% | 422,221 |
| Aug 24, 2026 | 3.02 | 3.07 | 2.83 | 2.96 | 2.96 | -3.90% | 837,591 |
| Aug 21, 2026 | 3.15 | 3.21 | 3.02 | 3.08 | 3.08 | -1.28% | 682,275 |
| Aug 20, 2026 | 3.30 | 3.39 | 3.03 | 3.12 | 3.12 | -7.42% | 716,268 |
| Aug 19, 2026 | 3.07 | 3.50 | 3.06 | 3.37 | 3.37 | 12.71% | 1,036,103 |
| Aug 18, 2026 | 3.03 | 3.13 | 2.97 | 2.99 | 2.99 | -0.99% | 353,483 |
| Aug 17, 2026 | 3.03 | 3.09 | 2.83 | 3.02 | 3.02 | 0.33% | 558,935 |
| Aug 14, 2026 | 2.99 | 3.08 | 2.86 | 3.01 | 3.01 | - | 703,830 |
| Aug 13, 2026 | 2.95 | 3.35 | 2.75 | 3.01 | 3.01 | -5.35% | 1,267,483 |
| Aug 12, 2026 | 2.76 | 3.21 | 2.72 | 3.18 | 3.18 | 12.37% | 1,935,639 |
| Aug 11, 2026 | 3.85 | 4.00 | 1.90 | 2.83 | 2.83 | -26.11% | 12,116,474 |
| Aug 10, 2026 | 3.72 | 3.99 | 3.72 | 3.83 | 3.83 | 2.68% | 999,095 |