QDRO Acquisition Corp. (QADR)
NASDAQ: QADR · Real-Time Price · USD
9.98
0.00 (0.00%)
May 15, 2026, 4:00 PM EDT - Market closed
QDRO Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 45 |
| May 14, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | - |
| May 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 144 |
| May 12, 2026 | 9.93 | 9.98 | 9.93 | 9.98 | 9.98 | 0.40% | 40,144 |
| May 11, 2026 | 9.98 | 9.98 | 9.93 | 9.94 | 9.94 | 0.10% | 11,270 |
| May 8, 2026 | 9.91 | 9.95 | 9.91 | 9.93 | 9.93 | -0.15% | 783 |
| May 7, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| May 6, 2026 | 9.98 | 9.98 | 9.93 | 9.95 | 9.95 | -0.25% | 4,389 |
| May 5, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 100 |
| May 4, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.55% | 119 |
| May 1, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.15% | 1,026 |
| Apr 30, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | -0.40% | 13,361 |
| Apr 29, 2026 | 9.94 | 9.98 | 9.94 | 9.98 | 9.98 | 0.35% | 2,012 |
| Apr 28, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Apr 27, 2026 | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | - | 34,692 |
| Apr 24, 2026 | 9.95 | 9.95 | 9.93 | 9.95 | 9.95 | 0.10% | 25,597 |
| Apr 23, 2026 | 9.93 | 9.94 | 9.92 | 9.94 | 9.94 | 0.05% | 47,702 |
| Apr 22, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% | 101,873 |
| Apr 21, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% | 891 |
| Apr 20, 2026 | 9.93 | 9.95 | 9.93 | 9.93 | 9.93 | - | 10,151 |
| Apr 17, 2026 | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | 0.10% | 18,834 |
| Apr 16, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 1,322 |
| Apr 15, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 2,016 |
| Apr 14, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 7,532 |
| Apr 13, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 5,583 |
| Apr 10, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 0.10% | 54,949 |
| Apr 9, 2026 | 9.90 | 9.91 | 9.89 | 9.90 | 9.90 | - | 49,055 |
| Apr 8, 2026 | 9.92 | 9.92 | 9.89 | 9.90 | 9.90 | -0.10% | 20,861 |
| Apr 7, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | - | 161,208 |
| Apr 6, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 0.10% | 13,308 |
| Apr 2, 2026 | 9.89 | 9.92 | 9.88 | 9.90 | 9.90 | -0.10% | 280,388 |
| Apr 1, 2026 | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | - | 138,712 |
| Mar 31, 2026 | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | - | 757,928 |
| Mar 30, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | - | 423,826 |