QDRO Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	9.91	9.91	9.91	9.93	-	-	-
Jun 24, 2026	9.93	9.93	9.93	9.93	9.93	0.25%	206
Jun 16, 2026	9.90	9.92	9.90	9.90	9.90	-0.05%	383,122
Jun 15, 2026	9.92	9.92	9.89	9.91	9.91	-0.45%	590,940
Jun 12, 2026	9.95	9.95	9.95	9.95	9.95	0.51%	1,318
Jun 10, 2026	9.90	9.90	9.90	9.90	9.90	-0.10%	300
Jun 9, 2026	9.91	9.91	9.91	9.91	9.91	0.10%	192,002
Jun 8, 2026	9.92	9.92	9.90	9.90	9.90	-0.25%	400
Jun 5, 2026	9.90	9.93	9.90	9.93	9.93	-0.25%	139,800
Jun 1, 2026	9.95	9.95	9.95	9.95	9.95	0.10%	6,407
May 28, 2026	9.88	10.79	9.87	9.94	9.94	0.71%	15,411
May 27, 2026	9.88	9.88	9.85	9.87	9.87	-	270,728
May 26, 2026	9.86	9.87	9.86	9.87	9.87	-0.10%	123,513
May 22, 2026	9.86	9.88	9.86	9.88	9.88	0.30%	146,896
May 21, 2026	9.85	9.85	9.85	9.85	9.85	-0.40%	207