QDRO Acquisition Corp. (QADR)
NASDAQ: QADR · Real-Time Price · USD
9.93
-0.02 (-0.25%)
Jun 5, 2026, 4:00 PM EDT - Market closed
QDRO Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 6,407 |
| May 28, 2026 | 9.88 | 10.79 | 9.87 | 9.94 | 9.94 | 0.71% | 15,411 |
| May 27, 2026 | 9.88 | 9.88 | 9.85 | 9.87 | 9.87 | - | 270,728 |
| May 26, 2026 | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | -0.10% | 123,513 |
| May 22, 2026 | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | 0.30% | 146,896 |
| May 21, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.40% | 207 |