QUALCOMM Incorporated (QCOM)
NASDAQ: QCOM · Real-Time Price · USD
162.08
+1.03 (0.64%)
At close: Jul 29, 2025, 4:00 PM
162.16
+0.08 (0.05%)
Pre-market: Jul 30, 2025, 6:14 AM EDT

QUALCOMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 2025162.04163.60161.14162.08162.080.64%9,447,573
Jul 28, 2025159.76161.96159.16161.05161.051.67%9,627,310
Jul 25, 2025158.90159.20157.41158.40158.40-0.28%4,808,242
Jul 24, 2025158.35159.09156.79158.84158.84-0.65%5,014,820
Jul 23, 2025158.59160.04156.93159.88159.881.20%7,296,150
Jul 22, 2025158.96159.04156.17157.99157.99-0.62%6,951,574
Jul 21, 2025154.92159.93154.91158.97158.972.69%7,662,335
Jul 18, 2025153.04155.43152.73154.80154.801.44%7,433,858
Jul 17, 2025153.00153.53151.80152.61152.61-0.95%7,018,604
Jul 16, 2025154.30154.50151.54154.07154.07-0.15%7,106,685
Jul 15, 2025156.29156.71154.12154.30154.300.01%6,467,332
Jul 14, 2025156.42156.50153.48154.29154.29-2.01%7,382,550
Jul 11, 2025159.00159.17157.15157.46157.46-1.02%5,907,658
Jul 10, 2025158.99160.29157.79159.09159.09-0.16%5,675,549
Jul 9, 2025159.40161.48158.25159.35159.35-0.06%4,190,120
Jul 8, 2025159.47161.83158.61159.45159.450.86%6,879,080
Jul 7, 2025161.11161.49157.57158.09158.09-2.54%7,187,449
Jul 3, 2025163.05163.96162.09162.21162.21-0.07%4,280,773
Jul 2, 2025159.68162.79158.80162.32162.321.83%8,916,394
Jul 1, 2025158.22161.65157.98159.40159.400.09%8,942,314
Jun 30, 2025158.39159.86157.80159.26159.260.45%7,988,244
Jun 27, 2025158.65161.10157.57158.54158.540.22%22,100,340
Jun 26, 2025156.50158.42155.91158.19158.191.45%6,278,199
Jun 25, 2025156.10156.53154.59155.93155.930.14%5,280,104
Jun 24, 2025154.73156.30154.15155.71155.711.68%7,692,670
Jun 23, 2025151.23153.52149.68153.14153.141.20%6,860,687
Jun 20, 2025154.23155.12150.63151.32151.32-1.50%15,501,852
Jun 18, 2025155.00156.10153.15153.63153.63-0.54%6,708,683
Jun 17, 2025156.65157.58154.39154.46154.46-1.54%7,146,944
Jun 16, 2025157.03158.45155.64156.87156.871.39%8,686,257
Jun 13, 2025156.34157.17154.44154.72154.72-2.51%8,446,444
Jun 12, 2025159.00159.61157.95158.70158.70-0.49%5,689,351
Jun 11, 2025160.00162.14157.70159.48159.480.22%8,859,937
Jun 10, 2025156.19159.51155.07159.13159.132.39%9,068,443
Jun 9, 2025151.81156.12151.17155.41155.414.13%10,589,377
Jun 6, 2025149.80150.59149.05149.24149.241.14%5,794,700
Jun 5, 2025148.80150.08147.00147.56147.56-1.00%5,613,181
Jun 4, 2025150.00150.05147.38149.05148.160.07%7,143,844
Jun 3, 2025146.71149.78145.52148.94148.051.58%6,164,120
Jun 2, 2025144.80147.21144.48146.63145.750.98%6,419,509
May 30, 2025148.00148.02143.48145.20144.33-2.12%13,755,571
May 29, 2025149.86150.50147.24148.34147.450.50%5,984,793
May 28, 2025148.82149.49147.36147.60146.72-0.69%7,032,262
May 27, 2025147.55149.35146.43148.63147.742.24%9,788,753
May 23, 2025143.42146.49141.77145.38144.51-1.35%8,994,607
May 22, 2025151.39151.58147.22147.37146.49-2.60%9,539,061
May 21, 2025153.58156.13150.83151.31150.40-1.63%9,684,483
May 20, 2025153.04153.89151.93153.82152.900.08%5,269,482
May 19, 2025150.55153.82150.11153.70152.780.79%7,241,083
May 16, 2025152.87153.06151.30152.50151.59-0.07%6,667,966