QUALCOMM Incorporated (QCOM)
NASDAQ: QCOM · Real-Time Price · USD
159.20
-0.25 (-0.16%)
Jul 9, 2025, 2:30 PM - Market open

QUALCOMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 2025159.40161.48158.25159.28--0.11%2,017,728
Jul 8, 2025159.47161.83158.61159.45159.450.86%6,879,080
Jul 7, 2025161.11161.49157.57158.09158.09-2.54%7,187,449
Jul 3, 2025163.05163.96162.09162.21162.21-0.07%4,280,773
Jul 2, 2025159.68162.79158.80162.32162.321.83%8,916,394
Jul 1, 2025158.22161.65157.98159.40159.400.09%8,942,314
Jun 30, 2025158.39159.86157.80159.26159.260.45%7,988,244
Jun 27, 2025158.65161.10157.57158.54158.540.22%22,100,340
Jun 26, 2025156.50158.42155.91158.19158.191.45%6,278,199
Jun 25, 2025156.10156.53154.59155.93155.930.14%5,280,104
Jun 24, 2025154.73156.30154.15155.71155.711.68%7,692,670
Jun 23, 2025151.23153.52149.68153.14153.141.20%6,860,687
Jun 20, 2025154.23155.12150.63151.32151.32-1.50%15,501,852
Jun 18, 2025155.00156.10153.15153.63153.63-0.54%6,708,683
Jun 17, 2025156.65157.58154.39154.46154.46-1.54%7,146,944
Jun 16, 2025157.03158.45155.64156.87156.871.39%8,686,257
Jun 13, 2025156.34157.17154.44154.72154.72-2.51%8,446,444
Jun 12, 2025159.00159.61157.95158.70158.70-0.49%5,689,351
Jun 11, 2025160.00162.14157.70159.48159.480.22%8,859,937
Jun 10, 2025156.19159.51155.07159.13159.132.39%9,068,443
Jun 9, 2025151.81156.12151.17155.41155.414.13%10,589,377
Jun 6, 2025149.80150.59149.05149.24149.241.14%5,794,700
Jun 5, 2025148.80150.08147.00147.56147.56-1.00%5,613,181
Jun 4, 2025150.00150.05147.38149.05148.160.07%7,143,844
Jun 3, 2025146.71149.78145.52148.94148.051.58%6,164,120
Jun 2, 2025144.80147.21144.48146.63145.750.98%6,419,509
May 30, 2025148.00148.02143.48145.20144.33-2.12%13,755,571
May 29, 2025149.86150.50147.24148.34147.450.50%5,984,793
May 28, 2025148.82149.49147.36147.60146.72-0.69%7,032,262
May 27, 2025147.55149.35146.43148.63147.742.24%9,788,753
May 23, 2025143.42146.49141.77145.38144.51-1.35%8,994,607
May 22, 2025151.39151.58147.22147.37146.49-2.60%9,539,061
May 21, 2025153.58156.13150.83151.31150.40-1.63%9,684,483
May 20, 2025153.04153.89151.93153.82152.900.08%5,269,482
May 19, 2025150.55153.82150.11153.70152.780.79%7,241,083
May 16, 2025152.87153.06151.30152.50151.59-0.07%6,667,966
May 15, 2025151.71153.39150.18152.61151.70-0.24%6,941,187
May 14, 2025151.93153.27150.43152.98152.061.08%6,971,196
May 13, 2025152.01153.29150.96151.34150.43-0.51%10,160,946
May 12, 2025154.08154.36149.83152.12151.214.78%11,414,646
May 9, 2025145.66146.98144.60145.18144.310.06%6,217,069
May 8, 2025145.64147.50143.89145.10144.230.55%8,489,076
May 7, 2025140.38144.70140.25144.30143.443.15%10,202,537
May 6, 2025137.82140.80137.46139.90139.060.33%6,957,862
May 5, 2025138.30140.77138.29139.44138.60-0.26%7,165,260
May 2, 2025137.85141.41137.29139.81138.973.40%13,185,574
May 1, 2025138.79138.96134.87135.21134.40-8.92%22,836,553
Apr 30, 2025145.20148.85143.88148.46147.571.08%10,851,867
Apr 29, 2025146.66148.26145.52146.88146.00-0.50%6,691,951
Apr 28, 2025148.18149.30145.44147.62146.74-0.63%5,743,480