QUALCOMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	166.51	174.00	162.75	173.73	173.73	5.66%	22,203,647
Nov 3, 2026	164.21	165.28	160.38	164.43	164.43	1.45%	11,445,339
Nov 2, 2026	166.44	169.52	161.46	162.08	162.08	-1.64%	11,020,261
Oct 30, 2026	174.82	176.17	161.72	164.79	164.79	-11.12%	24,111,889
Oct 29, 2026	180.49	185.59	179.47	185.41	185.41	1.33%	8,225,071
Oct 28, 2026	183.97	184.10	180.23	182.97	182.97	-0.65%	9,244,412
Oct 27, 2026	180.97	184.42	179.29	184.17	184.17	2.54%	12,287,636
Oct 26, 2026	176.74	181.00	175.48	179.60	179.60	2.10%	9,668,324
Oct 23, 2026	172.07	176.98	171.48	175.91	175.91	1.78%	7,255,809
Oct 22, 2026	173.37	178.70	171.93	172.83	172.83	-2.88%	15,075,796
Oct 21, 2026	177.15	178.99	174.10	177.96	177.96	1.28%	7,208,564
Oct 20, 2026	171.51	177.05	171.13	175.71	175.71	1.26%	6,882,491
Oct 19, 2026	175.99	178.00	172.37	173.53	173.53	0.83%	10,562,309
Oct 16, 2026	175.01	177.86	171.90	172.11	172.11	-3.53%	12,537,205
Oct 15, 2026	169.31	179.21	168.84	178.40	178.40	3.35%	11,791,394
Oct 14, 2026	173.63	175.61	171.02	172.62	172.62	-2.40%	11,204,783
Oct 13, 2026	172.55	180.78	172.29	176.86	176.86	1.39%	12,311,694
Oct 12, 2026	175.19	175.23	172.16	174.43	174.43	-0.61%	6,913,908
Oct 9, 2026	176.40	176.40	171.79	175.50	175.50	-0.29%	7,575,243
Oct 8, 2026	174.48	176.28	171.02	176.01	176.01	-0.63%	9,566,193
Oct 7, 2026	178.92	179.82	175.35	177.12	177.12	-2.16%	7,910,670
Oct 6, 2026	182.03	183.09	179.33	181.03	181.03	0.13%	8,227,099
Oct 5, 2026	185.08	185.48	180.30	180.79	180.79	-2.21%	12,302,844
Oct 2, 2026	186.72	188.95	183.36	184.87	184.87	1.53%	10,122,274
Oct 1, 2026	185.18	186.37	181.77	182.09	182.09	-1.06%	10,908,626
Sep 30, 2026	184.88	188.34	183.15	184.04	184.04	-0.03%	7,417,628
Sep 29, 2026	189.48	190.03	182.23	184.10	184.10	-1.80%	10,027,334
Sep 28, 2026	199.16	199.16	186.71	187.48	187.48	-7.17%	16,680,120
Sep 25, 2026	195.03	205.85	194.53	201.97	201.97	3.97%	17,817,795
Sep 24, 2026	196.58	196.77	191.75	194.26	194.26	-1.51%	9,089,007
Sep 23, 2026	199.61	199.61	193.22	197.24	197.24	-0.52%	9,739,312
Sep 22, 2026	192.00	199.15	191.66	198.27	198.27	2.08%	11,533,765
Sep 21, 2026	180.61	195.31	179.23	194.23	194.23	9.29%	18,444,594
Sep 18, 2026	191.34	192.12	175.97	177.72	177.72	-5.82%	54,480,338
Sep 17, 2026	190.35	191.91	187.76	188.71	188.71	2.09%	12,327,873
Sep 16, 2026	189.17	191.28	183.37	184.84	184.84	-1.58%	9,718,615
Sep 15, 2026	180.54	190.06	180.54	187.80	187.80	4.25%	13,852,641
Sep 14, 2026	170.78	181.71	170.51	180.15	180.15	-1.00%	13,784,762
Sep 11, 2026	178.25	185.46	175.74	181.97	181.97	2.88%	11,556,632
Sep 10, 2026	172.13	182.40	171.00	176.88	176.88	0.27%	15,597,657
Sep 9, 2026	174.72	180.86	173.32	176.40	176.40	1.33%	14,810,717
Sep 8, 2026	180.40	183.49	172.04	174.09	174.09	3.17%	26,129,191
Sep 4, 2026	169.98	170.63	167.04	168.74	168.74	0.10%	8,537,131
Sep 3, 2026	168.50	170.03	164.88	168.57	168.57	-0.28%	6,994,984
Sep 2, 2026	166.04	170.60	165.08	169.96	169.04	2.01%	7,531,030
Sep 1, 2026	165.47	167.29	162.21	166.61	165.71	-2.27%	8,908,364
Aug 31, 2026	164.79	171.38	164.19	170.48	169.56	3.83%	12,740,709
Aug 28, 2026	164.59	165.49	161.90	164.19	163.30	-0.36%	7,754,515
Aug 27, 2026	165.16	166.95	161.92	164.78	163.89	0.65%	15,074,244
Aug 26, 2026	160.10	163.87	159.89	163.72	162.83	1.97%	10,480,308