QUALCOMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	173.63	175.61	171.02	172.62	172.62	-2.40%	11,121,744
Oct 13, 2026	172.55	180.78	172.29	176.86	176.86	1.39%	11,612,146
Oct 12, 2026	175.19	175.23	172.16	174.43	174.43	-0.61%	6,447,776
Oct 9, 2026	176.40	176.40	171.79	175.50	175.50	-0.29%	7,543,762
Oct 8, 2026	174.48	176.28	171.02	176.01	176.01	-0.63%	9,505,277
Oct 7, 2026	178.92	179.82	175.35	177.12	177.12	-2.16%	7,856,070
Oct 6, 2026	182.03	183.09	179.33	181.03	181.03	0.13%	8,203,338
Oct 5, 2026	185.08	185.48	180.30	180.79	180.79	-2.21%	12,286,143
Oct 2, 2026	186.72	188.95	183.36	184.87	184.87	1.53%	10,122,274
Oct 1, 2026	185.18	186.37	181.77	182.09	182.09	-1.06%	10,908,626
Sep 30, 2026	184.88	188.34	183.15	184.04	184.04	-0.03%	7,417,628
Sep 29, 2026	189.48	190.03	182.23	184.10	184.10	-1.80%	10,027,334
Sep 28, 2026	199.16	199.16	186.71	187.48	187.48	-7.17%	16,680,120
Sep 25, 2026	195.03	205.85	194.53	201.97	201.97	3.97%	17,817,795
Sep 24, 2026	196.58	196.77	191.75	194.26	194.26	-1.51%	9,089,007
Sep 23, 2026	199.61	199.61	193.22	197.24	197.24	-0.52%	9,739,312
Sep 22, 2026	192.00	199.15	191.66	198.27	198.27	2.08%	11,533,765
Sep 21, 2026	180.61	195.31	179.23	194.23	194.23	9.29%	18,444,594
Sep 18, 2026	191.34	192.12	175.97	177.72	177.72	-5.82%	54,480,338
Sep 17, 2026	190.35	191.91	187.76	188.71	188.71	2.09%	12,327,873
Sep 16, 2026	189.17	191.28	183.37	184.84	184.84	-1.58%	9,718,615
Sep 15, 2026	180.54	190.06	180.54	187.80	187.80	4.25%	13,852,641
Sep 14, 2026	170.78	181.71	170.51	180.15	180.15	-1.00%	13,784,762
Sep 11, 2026	178.25	185.46	175.74	181.97	181.97	2.88%	11,556,632
Sep 10, 2026	172.13	182.40	171.00	176.88	176.88	0.27%	15,597,657
Sep 9, 2026	174.72	180.86	173.32	176.40	176.40	1.33%	14,810,717
Sep 8, 2026	180.40	183.49	172.04	174.09	174.09	3.17%	26,129,191
Sep 4, 2026	169.98	170.63	167.04	168.74	168.74	0.10%	8,537,131
Sep 3, 2026	168.50	170.03	164.88	168.57	168.57	-0.28%	6,994,984
Sep 2, 2026	166.04	170.60	165.08	169.96	169.04	2.01%	7,531,030
Sep 1, 2026	165.47	167.29	162.21	166.61	165.71	-2.27%	8,908,364
Aug 31, 2026	164.79	171.38	164.19	170.48	169.56	3.83%	12,740,709
Aug 28, 2026	164.59	165.49	161.90	164.19	163.30	-0.36%	7,754,515
Aug 27, 2026	165.16	166.95	161.92	164.78	163.89	0.65%	15,074,244
Aug 26, 2026	160.10	163.87	159.89	163.72	162.83	1.97%	10,480,308
Aug 25, 2026	160.34	161.79	159.08	160.56	159.69	1.28%	11,424,247
Aug 24, 2026	159.40	160.24	156.23	158.53	157.67	-1.38%	10,517,619
Aug 21, 2026	162.92	163.33	159.17	160.75	159.88	0.01%	8,523,097
Aug 20, 2026	163.15	165.11	159.41	160.74	159.87	-0.72%	8,509,930
Aug 19, 2026	163.03	166.50	160.19	161.91	161.03	1.07%	8,099,520
Aug 18, 2026	157.89	161.81	156.73	160.19	159.32	-1.23%	11,069,527
Aug 17, 2026	166.25	166.34	161.45	162.18	161.30	-2.18%	8,967,659
Aug 14, 2026	165.63	166.97	163.18	165.79	164.89	0.61%	5,807,737
Aug 13, 2026	163.34	166.77	162.51	164.79	163.90	1.05%	7,716,553
Aug 12, 2026	166.89	166.94	161.07	163.07	162.19	0.24%	7,731,711
Aug 11, 2026	163.75	164.61	161.43	162.68	161.80	0.31%	6,326,722
Aug 10, 2026	168.16	168.87	162.08	162.17	161.29	-3.39%	9,259,983
Aug 7, 2026	163.07	167.99	162.30	167.86	166.95	4.66%	9,723,292
Aug 6, 2026	155.42	162.60	155.22	160.39	159.52	1.82%	7,232,783
Aug 5, 2026	161.30	162.80	157.10	157.53	156.68	-3.16%	9,725,677