QUALCOMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	145.61	151.54	143.58	148.85	148.85	11.12%	29,304,921
Apr 23, 2026	136.00	136.99	132.05	133.95	133.95	-1.56%	10,070,670
Apr 22, 2026	136.64	137.49	135.55	136.07	136.07	0.38%	9,410,812
Apr 21, 2026	138.12	138.26	135.05	135.56	135.56	-1.43%	11,840,401
Apr 20, 2026	136.41	138.50	136.08	137.52	137.52	0.97%	7,768,719
Apr 17, 2026	136.69	136.97	134.41	136.20	136.20	1.29%	9,539,749
Apr 16, 2026	131.79	135.70	131.79	134.47	134.47	1.07%	8,134,767
Apr 15, 2026	133.44	134.34	132.28	133.05	133.05	0.16%	9,671,100
Apr 14, 2026	132.20	132.94	131.05	132.84	132.84	1.22%	7,515,460
Apr 13, 2026	128.00	131.31	126.46	131.24	131.24	2.48%	8,577,763
Apr 10, 2026	128.80	130.61	127.85	128.06	128.06	0.24%	8,425,218
Apr 9, 2026	127.26	128.59	126.80	127.75	127.75	0.19%	9,352,747
Apr 8, 2026	128.65	128.89	125.62	127.51	127.51	2.77%	12,535,801
Apr 7, 2026	125.07	125.41	121.99	124.07	124.07	-1.32%	8,840,394
Apr 6, 2026	126.56	127.43	123.71	125.73	125.73	-0.84%	8,038,584
Apr 2, 2026	125.23	127.00	124.01	126.80	126.80	-0.38%	8,575,338
Apr 1, 2026	128.00	130.23	126.98	127.28	127.28	-1.16%	10,210,654
Mar 31, 2026	128.40	129.29	125.78	128.78	128.78	1.35%	12,219,780
Mar 30, 2026	127.45	128.60	126.34	127.07	127.07	-0.03%	11,555,924
Mar 27, 2026	129.89	130.04	126.68	127.11	127.11	-2.63%	8,964,912
Mar 26, 2026	128.79	132.34	128.31	130.54	130.54	0.15%	11,912,537
Mar 25, 2026	130.16	131.93	129.95	130.35	130.35	1.31%	6,669,443
Mar 24, 2026	128.34	129.18	127.31	128.67	128.67	0.25%	8,409,239
Mar 23, 2026	133.15	133.97	127.41	128.35	128.35	-1.19%	11,431,608
Mar 20, 2026	131.31	132.75	129.78	129.90	129.90	-1.05%	78,568,037
Mar 19, 2026	129.14	132.68	128.90	131.28	131.28	0.62%	9,846,723
Mar 18, 2026	130.73	132.74	129.93	130.47	130.47	-0.85%	9,894,337
Mar 17, 2026	133.52	134.05	131.18	131.59	131.59	1.70%	10,544,277
Mar 16, 2026	131.07	131.87	128.94	129.39	129.39	-0.33%	10,132,856
Mar 13, 2026	131.15	133.42	129.22	129.82	129.82	-1.01%	7,786,744
Mar 12, 2026	133.47	134.87	130.61	131.15	131.15	-2.21%	9,162,771
Mar 11, 2026	136.45	138.20	133.96	134.12	134.12	-0.80%	7,840,195
Mar 10, 2026	134.70	136.75	132.16	135.20	135.20	-2.11%	10,447,281
Mar 9, 2026	133.49	138.58	132.46	138.11	138.11	1.78%	12,304,572
Mar 6, 2026	134.17	137.18	133.42	135.69	135.69	-0.96%	9,196,954
Mar 5, 2026	137.59	139.66	135.80	137.00	137.00	-1.80%	8,980,989
Mar 4, 2026	138.22	139.89	137.42	139.51	138.62	1.00%	9,309,766
Mar 3, 2026	138.27	139.20	136.30	138.13	137.25	-2.06%	10,372,448
Mar 2, 2026	137.83	142.01	136.89	141.03	140.13	-0.93%	8,963,863
Feb 27, 2026	142.86	143.91	141.35	142.36	141.45	-2.22%	12,439,865
Feb 26, 2026	145.92	146.94	144.52	145.59	144.66	-0.16%	8,642,078
Feb 25, 2026	145.60	146.03	144.02	145.82	144.89	0.72%	7,358,297
Feb 24, 2026	142.56	146.37	142.06	144.78	143.86	3.11%	11,085,713
Feb 23, 2026	141.97	144.06	139.64	140.41	139.51	-1.73%	8,260,065
Feb 20, 2026	140.31	144.07	140.10	142.88	141.97	1.14%	10,265,141
Feb 19, 2026	141.88	142.32	139.90	141.27	140.37	-1.38%	8,219,408
Feb 18, 2026	143.50	144.48	140.72	143.24	142.33	0.43%	9,944,518
Feb 17, 2026	141.00	143.50	140.01	142.63	141.72	1.37%	10,670,747
Feb 13, 2026	137.12	141.48	136.74	140.70	139.80	1.61%	13,134,422
Feb 12, 2026	140.86	141.50	136.74	138.47	137.59	-1.82%	12,416,602