Quetta Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	11.17	11.38	11.05	11.05	11.05	-3.58%	1,706
Nov 18, 2025	11.25	11.48	11.02	11.46	11.46	0.09%	4,767
Nov 7, 2025	11.45	11.45	11.45	11.45	11.45	3.53%	346
Nov 6, 2025	11.45	11.45	11.06	11.06	11.06	-	1,561
Nov 5, 2025	11.18	11.18	11.06	11.06	11.06	-2.90%	1,475
Nov 4, 2025	11.39	11.39	11.39	11.39	11.39	0.98%	100
Oct 31, 2025	11.30	11.36	11.25	11.28	11.28	-0.35%	1,757
Oct 30, 2025	11.33	11.45	11.06	11.32	11.32	0.27%	9,940
Oct 29, 2025	11.39	11.39	11.11	11.29	11.29	-0.35%	2,767
Oct 28, 2025	11.36	11.45	11.30	11.33	11.33	0.27%	3,268
Oct 27, 2025	11.20	11.39	11.20	11.30	11.30	-1.14%	1,511
Oct 23, 2025	11.21	11.44	11.08	11.43	11.43	0.35%	4,473
Oct 16, 2025	11.39	11.39	11.39	11.39	11.39	1.88%	160
Sep 18, 2025	10.87	11.18	10.87	11.18	11.18	0.99%	1,493
Sep 8, 2025	11.01	11.07	10.87	11.07	11.07	-1.07%	1,345
Aug 25, 2025	11.19	11.19	11.19	11.19	11.19	1.63%	123
Aug 22, 2025	10.93	11.01	10.93	11.01	11.01	-0.99%	382
Jul 18, 2025	10.90	11.12	10.90	11.12	11.12	2.30%	348
Jul 17, 2025	10.87	10.87	10.87	10.87	10.87	-1.45%	3,659
Jul 14, 2025	10.82	11.03	10.82	11.03	11.03	-	3,107
Jul 11, 2025	12.09	12.09	11.03	11.03	11.03	0.27%	417
Jul 8, 2025	10.99	11.00	10.98	11.00	11.00	0.64%	4,434
Jul 2, 2025	10.89	10.93	10.89	10.93	10.93	0.64%	300
Jun 30, 2025	10.86	10.88	10.80	10.86	10.86	-	12,390