Quetta Acquisition Corporation (QETA)
NASDAQ: QETA · Real-Time Price · USD
11.18
0.00 (0.00%)
Oct 10, 2025, 4:00 PM EDT - Market closed
Quetta Acquisition Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | 1 |
Oct 9, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | 594 |
Oct 8, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | 2 |
Oct 7, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | - |
Oct 6, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | 66 |
Oct 3, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | - |
Oct 2, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | - |
Oct 1, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | - |
Sep 30, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | - |
Sep 29, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | 8 |
Sep 26, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | 474 |
Sep 25, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | 926 |
Sep 24, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | - |
Sep 23, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | - |
Sep 22, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | 80 |
Sep 19, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | 2 |
Sep 18, 2025 | 10.87 | 11.18 | 10.87 | 11.18 | 11.18 | 0.99% | 1,493 |
Sep 17, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
Sep 16, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
Sep 15, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
Sep 12, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 4 |
Sep 11, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
Sep 10, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
Sep 9, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
Sep 8, 2025 | 11.01 | 11.07 | 10.87 | 11.07 | 11.07 | -1.07% | 1,345 |
Sep 5, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
Sep 4, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
Sep 3, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
Sep 2, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
Aug 29, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
Aug 28, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | 12 |
Aug 27, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | 46 |
Aug 26, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
Aug 25, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.63% | 123 |
Aug 22, 2025 | 10.93 | 11.01 | 10.93 | 11.01 | 11.01 | -0.99% | 382 |
Aug 21, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 12 |
Aug 20, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 106 |
Aug 19, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
Aug 18, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
Aug 15, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
Aug 14, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
Aug 13, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 3 |
Aug 12, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
Aug 11, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
Aug 8, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
Aug 7, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
Aug 6, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
Aug 5, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
Aug 4, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
Aug 1, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 5 |