Quetta Acquisition Corporation (QETA)

Quetta Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	11.31	11.31	11.31	11.31	11.31	-1.65%	1,172
Mar 3, 2026	11.50	11.50	11.50	11.50	11.50	-	385
Mar 2, 2026	11.51	11.51	11.50	11.50	11.50	-1.63%	1,394
Feb 27, 2026	11.69	11.69	11.69	11.69	11.69	1.04%	151
Feb 13, 2026	11.41	11.57	11.41	11.57	11.57	0.09%	262
Feb 12, 2026	11.56	11.56	11.56	11.56	11.56	0.61%	169
Feb 10, 2026	11.51	11.51	11.49	11.49	11.49	-0.61%	498
Feb 9, 2026	11.56	11.57	11.56	11.56	11.56	-0.43%	617
Feb 6, 2026	11.81	11.81	11.61	11.61	11.61	-2.60%	1,630
Feb 5, 2026	11.91	11.94	11.81	11.92	11.92	3.29%	8,350
Feb 3, 2026	11.54	11.54	11.54	11.54	11.54	-2.94%	285
Feb 2, 2026	11.51	11.89	11.51	11.89	11.89	2.15%	3,417
Jan 28, 2026	11.50	11.64	11.50	11.64	11.64	1.22%	1,705
Jan 26, 2026	11.50	11.50	11.50	11.50	11.50	-	166
Jan 23, 2026	11.50	11.50	11.50	11.50	11.50	-	106
Jan 22, 2026	11.53	11.98	11.23	11.50	11.50	-0.26%	10,522
Jan 21, 2026	11.51	11.53	11.51	11.53	11.53	0.17%	657
Jan 20, 2026	11.51	11.51	11.51	11.51	11.51	-	241
Jan 16, 2026	11.51	11.51	11.51	11.51	11.51	-1.54%	115
Jan 15, 2026	11.47	11.73	11.41	11.69	11.69	1.65%	28,001
Jan 14, 2026	11.50	11.50	11.50	11.50	11.50	1.55%	814
Jan 13, 2026	11.99	13.07	11.06	11.33	11.33	0.04%	122,114
Jan 8, 2026	11.36	11.65	11.30	11.32	11.32	-0.35%	2,272
Jan 5, 2026	11.36	11.36	11.36	11.36	11.36	0.09%	274
Dec 31, 2025	11.67	11.67	11.15	11.35	11.35	1.70%	1,355
Dec 30, 2025	11.49	11.49	11.16	11.16	11.16	-0.49%	2,610
Dec 29, 2025	11.22	11.22	11.22	11.22	11.22	-0.09%	1,084
Dec 26, 2025	11.27	11.27	11.23	11.23	11.23	-1.01%	705
Dec 18, 2025	11.25	11.34	11.20	11.34	11.34	0.80%	2,203
Dec 17, 2025	11.27	11.27	11.20	11.25	11.25	0.45%	764
Dec 16, 2025	11.27	11.33	11.10	11.20	11.20	-0.44%	2,222
Dec 15, 2025	11.35	11.35	11.24	11.25	11.25	-0.88%	889
Dec 12, 2025	11.23	11.35	11.20	11.35	11.35	-	4,332
Dec 10, 2025	11.44	11.44	11.20	11.35	11.35	0.61%	8,022
Dec 9, 2025	11.11	11.46	11.04	11.28	11.28	-0.61%	1,435
Dec 4, 2025	11.02	11.35	11.02	11.35	11.35	-0.18%	431
Dec 2, 2025	11.10	11.67	11.03	11.37	11.37	2.90%	5,148
Dec 1, 2025	11.17	11.38	11.05	11.05	11.05	-3.58%	1,706
Nov 18, 2025	11.25	11.48	11.02	11.46	11.46	0.09%	4,767
Nov 7, 2025	11.45	11.45	11.45	11.45	11.45	3.53%	346
Nov 6, 2025	11.45	11.45	11.06	11.06	11.06	-	1,561
Nov 5, 2025	11.18	11.18	11.06	11.06	11.06	-2.90%	1,475
Nov 4, 2025	11.39	11.39	11.39	11.39	11.39	0.98%	100
Oct 31, 2025	11.30	11.36	11.25	11.28	11.28	-0.35%	1,757
Oct 30, 2025	11.33	11.45	11.06	11.32	11.32	0.27%	9,940
Oct 29, 2025	11.39	11.39	11.11	11.29	11.29	-0.35%	2,767
Oct 28, 2025	11.36	11.45	11.30	11.33	11.33	0.27%	3,268
Oct 27, 2025	11.20	11.39	11.20	11.30	11.30	-1.14%	1,511
Oct 23, 2025	11.21	11.44	11.08	11.43	11.43	0.35%	4,473
Oct 16, 2025	11.39	11.39	11.39	11.39	11.39	1.88%	160

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.