Quetta Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2025	10.86	10.86	10.86	10.86	10.86	-	13
Jun 13, 2025	10.86	10.86	10.86	10.86	10.86	-	4
Jun 12, 2025	10.86	10.86	10.86	10.86	10.86	-	11
Jun 11, 2025	10.86	10.86	10.86	10.86	10.86	-	1
Jun 10, 2025	10.86	10.86	10.86	10.86	10.86	-	-
Jun 9, 2025	10.86	10.86	10.86	10.86	10.86	-	5
Jun 6, 2025	10.86	10.86	10.86	10.86	10.86	-	2
Jun 5, 2025	10.84	10.86	10.84	10.86	10.86	1.50%	302
Jun 4, 2025	10.70	10.70	10.70	10.70	10.70	-	12
Jun 3, 2025	10.70	10.70	10.70	10.70	10.70	-	13
Jun 2, 2025	10.70	10.70	10.70	10.70	10.70	-	-
May 30, 2025	10.70	10.70	10.70	10.70	10.70	-	-
May 29, 2025	10.70	10.70	10.70	10.70	10.70	-	-
May 28, 2025	10.70	10.70	10.70	10.70	10.70	-	2
May 27, 2025	10.70	10.70	10.70	10.70	10.70	-	-
May 23, 2025	10.70	10.70	10.70	10.70	10.70	-	-
May 22, 2025	10.70	10.70	10.70	10.70	10.70	-	-
May 21, 2025	10.70	10.70	10.70	10.70	10.70	-	-
May 20, 2025	10.70	10.70	10.70	10.70	10.70	-0.19%	1,000
May 19, 2025	10.72	10.72	10.72	10.72	10.72	-	21
May 16, 2025	10.72	10.72	10.72	10.72	10.72	-	32
May 15, 2025	10.72	10.72	10.72	10.72	10.72	-	-
May 14, 2025	10.72	10.72	10.72	10.72	10.72	-	6
May 13, 2025	10.72	10.72	10.72	10.72	10.72	-	-
May 12, 2025	10.72	10.72	10.72	10.72	10.72	-	-
May 9, 2025	10.72	10.72	10.72	10.72	10.72	-	-
May 8, 2025	10.72	10.72	10.72	10.72	10.72	-	-
May 7, 2025	10.72	10.72	10.72	10.72	10.72	-	-
May 6, 2025	10.72	10.72	10.72	10.72	10.72	-	-
May 5, 2025	10.72	10.72	10.72	10.72	10.72	-	1
May 2, 2025	10.72	10.72	10.72	10.72	10.72	-	-
May 1, 2025	10.72	10.72	10.72	10.72	10.72	-	-
Apr 30, 2025	10.72	10.72	10.72	10.72	10.72	-	-
Apr 29, 2025	10.72	10.72	10.72	10.72	10.72	-	42
Apr 28, 2025	10.72	10.72	10.72	10.72	10.72	-	-
Apr 25, 2025	10.72	10.72	10.72	10.72	10.72	-	-
Apr 24, 2025	10.72	10.72	10.72	10.72	10.72	-	1
Apr 23, 2025	10.72	10.72	10.72	10.72	10.72	-	4
Apr 22, 2025	10.72	10.72	10.72	10.72	10.72	-	-
Apr 21, 2025	10.71	10.72	10.71	10.72	10.72	0.09%	4,230
Apr 17, 2025	10.71	10.71	10.71	10.71	10.71	-	-
Apr 16, 2025	10.71	10.71	10.71	10.71	10.71	-	-
Apr 15, 2025	10.71	10.71	10.71	10.71	10.71	-	3
Apr 14, 2025	10.71	10.71	10.71	10.71	10.71	-	6
Apr 11, 2025	10.71	10.71	10.71	10.71	10.71	-	7
Apr 10, 2025	10.71	10.71	10.71	10.71	10.71	0.37%	3,353
Apr 9, 2025	10.67	10.67	10.67	10.67	10.67	-0.93%	101
Apr 8, 2025	10.77	10.77	10.76	10.77	10.77	0.84%	711
Apr 7, 2025	10.68	10.68	10.68	10.68	10.68	-0.84%	200
Apr 4, 2025	10.77	10.77	10.77	10.77	10.77	-	1