Quetta Acquisition Corporation (QETA)
NASDAQ: QETA · Real-Time Price · USD
11.07
0.00 (0.00%)
At close: Sep 8, 2025
Quetta Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Sep 16, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Sep 15, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Sep 12, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 4 |
| Sep 11, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Sep 10, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Sep 9, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Sep 8, 2025 | 11.01 | 11.07 | 10.87 | 11.07 | 11.07 | -1.07% | 1,345 |
| Sep 5, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Sep 4, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Sep 3, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Sep 2, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Aug 29, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Aug 28, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | 12 |
| Aug 27, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | 46 |
| Aug 26, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Aug 25, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.63% | 123 |
| Aug 22, 2025 | 10.93 | 11.01 | 10.93 | 11.01 | 11.01 | -0.99% | 382 |
| Aug 21, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 12 |
| Aug 20, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 106 |
| Aug 19, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Aug 18, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Aug 15, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Aug 14, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Aug 13, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 3 |
| Aug 12, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Aug 11, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Aug 8, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Aug 7, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Aug 6, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Aug 5, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Aug 4, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Aug 1, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 5 |
| Jul 31, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 2 |
| Jul 30, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Jul 29, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 1 |
| Jul 28, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 7 |
| Jul 25, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 2 |
| Jul 24, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 1 |
| Jul 23, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 2 |
| Jul 22, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 4 |
| Jul 21, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 17 |
| Jul 18, 2025 | 10.90 | 11.12 | 10.90 | 11.12 | 11.12 | 2.30% | 348 |
| Jul 17, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.45% | 3,659 |
| Jul 16, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | 2 |
| Jul 15, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | 3 |
| Jul 14, 2025 | 10.82 | 11.03 | 10.82 | 11.03 | 11.03 | - | 3,107 |
| Jul 11, 2025 | 12.09 | 12.09 | 11.03 | 11.03 | 11.03 | 0.27% | 417 |
| Jul 10, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 18 |
| Jul 9, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 2 |