Quetta Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2025	10.70	10.70	10.70	10.70	10.70	-	15
Feb 19, 2025	10.70	10.70	10.70	10.70	10.70	-	61
Feb 18, 2025	10.70	10.70	10.70	10.70	10.70	-	100
Feb 14, 2025	10.70	10.70	10.70	10.70	10.70	-	93
Feb 13, 2025	10.70	10.70	10.70	10.70	10.70	-	14
Feb 12, 2025	10.70	10.70	10.70	10.70	10.70	0.75%	148
Feb 11, 2025	10.70	10.71	10.62	10.62	10.62	-0.09%	50,011
Feb 10, 2025	10.63	10.63	10.63	10.63	10.63	-	4,533
Feb 7, 2025	10.63	10.63	10.63	10.63	10.63	0.95%	143
Feb 6, 2025	10.58	10.58	10.53	10.53	10.53	-1.50%	229
Feb 5, 2025	10.69	10.69	10.69	10.69	10.69	1.52%	173
Feb 4, 2025	10.50	10.55	10.50	10.53	10.53	0.19%	3,290
Feb 3, 2025	10.59	10.59	10.51	10.51	10.51	-0.76%	769
Jan 31, 2025	10.58	10.59	10.58	10.59	10.59	-0.19%	237
Jan 30, 2025	10.59	10.61	10.59	10.61	10.61	-0.19%	341
Jan 29, 2025	10.63	10.63	10.63	10.63	10.63	-1.12%	1,290
Jan 28, 2025	10.75	10.75	10.75	10.75	10.75	1.32%	348
Jan 27, 2025	10.56	10.74	10.56	10.61	10.61	0.47%	21,372
Jan 24, 2025	10.56	10.61	10.56	10.56	10.56	-0.09%	414
Jan 23, 2025	10.57	10.62	10.57	10.57	10.57	-0.38%	1,735
Jan 22, 2025	10.61	10.61	10.61	10.61	10.61	-	757
Jan 21, 2025	10.61	10.61	10.57	10.61	10.61	0.38%	2,606
Jan 17, 2025	10.57	10.57	10.57	10.57	10.57	-	102
Jan 16, 2025	10.64	10.64	10.57	10.57	10.57	-0.56%	47,623
Jan 15, 2025	10.57	10.63	10.57	10.63	10.63	0.76%	9,259
Jan 14, 2025	10.55	10.55	10.55	10.55	10.55	-	608
Jan 13, 2025	10.55	10.55	10.55	10.55	10.55	-	217
Jan 10, 2025	10.55	10.55	10.55	10.55	10.55	-	292
Jan 8, 2025	10.55	10.59	10.55	10.55	10.55	-	3,919
Jan 7, 2025	10.55	10.55	10.55	10.55	10.55	-	392
Jan 6, 2025	10.63	10.63	10.55	10.55	10.55	-	1,500
Jan 3, 2025	10.60	10.60	10.55	10.55	10.55	-0.28%	1,211
Jan 2, 2025	10.50	11.55	10.50	10.58	10.58	0.28%	14,404
Dec 31, 2024	10.55	10.55	10.55	10.55	10.55	-0.28%	581
Dec 30, 2024	10.58	10.58	10.55	10.58	10.58	0.28%	3,785
Dec 27, 2024	10.56	10.59	10.54	10.55	10.55	-	1,301
Dec 26, 2024	10.56	10.56	10.53	10.55	10.55	-	554,631
Dec 24, 2024	10.55	10.55	10.54	10.55	10.55	-	19,877
Dec 23, 2024	10.56	10.56	10.55	10.55	10.55	0.09%	6,099
Dec 20, 2024	10.57	10.57	10.53	10.54	10.54	-0.23%	23,440
Dec 19, 2024	10.56	10.56	10.56	10.56	10.56	0.32%	1,328
Dec 18, 2024	10.53	10.53	10.53	10.53	10.53	-	2
Dec 17, 2024	10.58	10.58	10.53	10.53	10.53	-0.57%	125,424
Dec 16, 2024	10.55	10.59	10.55	10.59	10.59	0.12%	73,309
Dec 13, 2024	10.57	10.60	10.57	10.58	10.58	0.30%	4,999
Dec 12, 2024	10.55	10.55	10.55	10.55	10.55	0.05%	1,211
Dec 11, 2024	10.54	10.54	10.54	10.54	10.54	-	2,002
Dec 10, 2024	10.54	10.54	10.54	10.54	10.54	-	1,801
Dec 9, 2024	10.54	10.54	10.54	10.54	10.54	-	-
Dec 6, 2024	10.54	10.54	10.54	10.54	10.54	0.09%	2,890
Dec 5, 2024	10.53	10.53	10.53	10.53	10.53	-	1
Dec 4, 2024	10.53	10.53	10.53	10.53	10.53	0.03%	19,059
Dec 3, 2024	10.53	10.53	10.53	10.53	10.53	0.04%	838
Dec 2, 2024	10.52	10.52	10.52	10.52	10.52	-0.01%	1,792
Nov 29, 2024	10.52	10.52	10.52	10.52	10.52	-	-
Nov 27, 2024	10.52	10.52	10.52	10.52	10.52	0.01%	1,511
Nov 26, 2024	10.53	10.54	10.52	10.52	10.52	0.17%	2,005
Nov 25, 2024	10.51	10.51	10.51	10.51	10.51	0.05%	6,763
Nov 22, 2024	10.50	10.51	10.50	10.50	10.50	-	23,151
Nov 21, 2024	10.51	10.51	10.50	10.50	10.50	-	101,727
Nov 20, 2024	10.51	10.51	10.50	10.50	10.50	-	6,220
Nov 19, 2024	10.50	10.50	10.50	10.50	10.50	-	7,940
Nov 18, 2024	10.49	10.50	10.49	10.50	10.50	-	1,330
Nov 15, 2024	10.49	10.50	10.49	10.50	10.50	-	57,672
Nov 14, 2024	10.50	10.50	10.50	10.50	10.50	0.05%	3,524
Nov 13, 2024	10.50	10.50	10.50	10.50	10.50	-	-
Nov 12, 2024	10.50	10.50	10.50	10.50	10.50	0.05%	51,306
Nov 11, 2024	10.50	10.50	10.49	10.49	10.49	-0.10%	81,453
Nov 8, 2024	10.50	10.50	10.50	10.50	10.50	0.05%	3,076
Nov 7, 2024	10.49	10.50	10.49	10.50	10.50	0.05%	1,655
Nov 6, 2024	10.50	10.50	10.49	10.49	10.49	0.10%	611
Nov 5, 2024	10.48	10.48	10.48	10.48	10.48	-	11,434
Nov 4, 2024	10.47	10.48	10.47	10.48	10.48	-	8,747
Nov 1, 2024	10.48	10.48	10.48	10.48	10.48	-0.19%	1,025
Oct 31, 2024	10.49	10.50	10.48	10.50	10.50	0.13%	81,793
Oct 30, 2024	10.48	10.49	10.48	10.49	10.49	0.15%	1,285
Oct 29, 2024	10.47	10.47	10.47	10.47	10.47	-	4,430
Oct 28, 2024	10.45	10.47	10.45	10.47	10.47	0.05%	7,814
Oct 25, 2024	10.47	10.47	10.47	10.47	10.47	-	1
Oct 24, 2024	10.47	10.47	10.47	10.47	10.47	0.14%	370
Oct 23, 2024	10.45	10.45	10.45	10.45	10.45	0.10%	101
Oct 22, 2024	10.45	10.45	10.44	10.44	10.44	-0.48%	5,881
Oct 21, 2024	10.49	10.49	10.49	10.49	10.49	-	102
Oct 18, 2024	10.46	10.49	10.46	10.49	10.49	0.33%	74,508
Oct 17, 2024	10.46	10.46	10.46	10.46	10.46	0.05%	1,000
Oct 16, 2024	10.45	10.45	10.45	10.45	10.45	0.14%	20,230
Oct 15, 2024	10.44	10.44	10.43	10.44	10.44	-0.10%	22,384
Oct 14, 2024	10.45	10.45	10.45	10.45	10.45	0.43%	4,060
Oct 11, 2024	10.42	10.44	10.40	10.40	10.40	-	60,821
Oct 10, 2024	10.42	10.42	10.40	10.40	10.40	-0.29%	7,540
Oct 9, 2024	10.43	10.43	10.43	10.43	10.43	0.10%	9,000
Oct 8, 2024	10.42	10.42	10.42	10.42	10.42	0.10%	8,001
Oct 7, 2024	10.41	10.41	10.41	10.41	10.41	-	19
Oct 4, 2024	10.41	10.41	10.41	10.41	10.41	-	-
Oct 3, 2024	10.41	10.41	10.41	10.41	10.41	-	15
Oct 2, 2024	10.40	10.41	10.40	10.41	10.41	0.10%	7,812
Oct 1, 2024	10.40	10.40	10.40	10.40	10.40	-	5
Sep 30, 2024	10.40	10.40	10.40	10.40	10.40	0.10%	16,208
Sep 27, 2024	10.39	10.39	10.39	10.39	10.39	-	2
Sep 26, 2024	10.39	10.39	10.39	10.39	10.39	0.19%	3,083