Quetta Acquisition Corporation (QETA)
NASDAQ: QETA · Real-Time Price · USD
10.71
+0.04 (0.37%)
Apr 10, 2025, 4:00 PM EDT - Market closed
Quetta Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | - |
| Apr 16, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | - |
| Apr 15, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | 3 |
| Apr 14, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | 6 |
| Apr 11, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | 7 |
| Apr 10, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.37% | 3,353 |
| Apr 9, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.93% | 101 |
| Apr 8, 2025 | 10.77 | 10.77 | 10.76 | 10.77 | 10.77 | 0.84% | 711 |
| Apr 7, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.84% | 200 |
| Apr 4, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 1 |
| Apr 3, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 5 |
| Apr 2, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 4 |
| Apr 1, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 66 |
| Mar 31, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 59 |
| Mar 28, 2025 | 10.70 | 10.77 | 10.67 | 10.77 | 10.77 | 0.09% | 165,507 |
| Mar 27, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | 5 |
| Mar 26, 2025 | 10.67 | 10.76 | 10.67 | 10.76 | 10.76 | -0.09% | 613 |
| Mar 25, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 714 |
| Mar 24, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 107 |
| Mar 21, 2025 | 10.82 | 10.82 | 10.66 | 10.77 | 10.77 | 0.19% | 737 |
| Mar 20, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.75% | 101 |
| Mar 19, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 5,100 |
| Mar 18, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 3 |
| Mar 17, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 30 |
| Mar 14, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | - |
| Mar 13, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 43 |
| Mar 12, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 1 |
| Mar 11, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.76% | 100 |
| Mar 10, 2025 | 10.63 | 10.63 | 10.59 | 10.59 | 10.59 | -0.75% | 5,995 |
| Mar 7, 2025 | 10.65 | 10.67 | 10.65 | 10.67 | 10.67 | 0.47% | 507 |
| Mar 6, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.75% | 323,256 |
| Mar 5, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Mar 4, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Mar 3, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 8 |
| Feb 28, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.28% | 687 |
| Feb 27, 2025 | 10.64 | 10.67 | 10.64 | 10.67 | 10.67 | -0.28% | 1,000 |
| Feb 26, 2025 | 10.70 | 10.70 | 10.63 | 10.70 | 10.70 | - | 816 |
| Feb 25, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 14 |
| Feb 24, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 1,216 |
| Feb 21, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 28 |
| Feb 20, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 15 |
| Feb 19, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 61 |
| Feb 18, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 100 |
| Feb 14, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 93 |
| Feb 13, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 14 |
| Feb 12, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.75% | 148 |
| Feb 11, 2025 | 10.70 | 10.71 | 10.62 | 10.62 | 10.62 | -0.09% | 50,011 |
| Feb 10, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | 4,533 |
| Feb 7, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.95% | 143 |
| Feb 6, 2025 | 10.58 | 10.58 | 10.53 | 10.53 | 10.53 | -1.50% | 229 |