Quetta Acquisition Corporation (QETA)
NASDAQ: QETA · Real-Time Price · USD
10.76
+0.09 (0.84%)
Mar 26, 2025, 9:31 AM EDT - Market open
Quetta Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 714 |
| Mar 24, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 107 |
| Mar 21, 2025 | 10.82 | 10.82 | 10.66 | 10.77 | 10.77 | 0.19% | 737 |
| Mar 20, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.75% | 101 |
| Mar 19, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 5,100 |
| Mar 18, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 3 |
| Mar 17, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 30 |
| Mar 14, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | - |
| Mar 13, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 43 |
| Mar 12, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 1 |
| Mar 11, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.76% | 100 |
| Mar 10, 2025 | 10.63 | 10.63 | 10.59 | 10.59 | 10.59 | -0.75% | 5,995 |
| Mar 7, 2025 | 10.65 | 10.67 | 10.65 | 10.67 | 10.67 | 0.47% | 507 |
| Mar 6, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.75% | 323,256 |
| Mar 5, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Mar 4, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Mar 3, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 8 |
| Feb 28, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.28% | 687 |
| Feb 27, 2025 | 10.64 | 10.67 | 10.64 | 10.67 | 10.67 | -0.28% | 1,000 |
| Feb 26, 2025 | 10.70 | 10.70 | 10.63 | 10.70 | 10.70 | - | 816 |
| Feb 25, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 14 |
| Feb 24, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 1,216 |
| Feb 21, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 28 |
| Feb 20, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 15 |
| Feb 19, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 61 |
| Feb 18, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 100 |
| Feb 14, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 93 |
| Feb 13, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 14 |
| Feb 12, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.75% | 148 |
| Feb 11, 2025 | 10.70 | 10.71 | 10.62 | 10.62 | 10.62 | -0.09% | 50,011 |
| Feb 10, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | 4,533 |
| Feb 7, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.95% | 143 |
| Feb 6, 2025 | 10.58 | 10.58 | 10.53 | 10.53 | 10.53 | -1.50% | 229 |
| Feb 5, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.52% | 173 |
| Feb 4, 2025 | 10.50 | 10.55 | 10.50 | 10.53 | 10.53 | 0.19% | 3,290 |
| Feb 3, 2025 | 10.59 | 10.59 | 10.51 | 10.51 | 10.51 | -0.76% | 769 |
| Jan 31, 2025 | 10.58 | 10.59 | 10.58 | 10.59 | 10.59 | -0.19% | 237 |
| Jan 30, 2025 | 10.59 | 10.61 | 10.59 | 10.61 | 10.61 | -0.19% | 341 |
| Jan 29, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.12% | 1,290 |
| Jan 28, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.32% | 348 |
| Jan 27, 2025 | 10.56 | 10.74 | 10.56 | 10.61 | 10.61 | 0.47% | 21,372 |
| Jan 24, 2025 | 10.56 | 10.61 | 10.56 | 10.56 | 10.56 | -0.09% | 414 |
| Jan 23, 2025 | 10.57 | 10.62 | 10.57 | 10.57 | 10.57 | -0.38% | 1,735 |
| Jan 22, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | 757 |
| Jan 21, 2025 | 10.61 | 10.61 | 10.57 | 10.61 | 10.61 | 0.38% | 2,606 |
| Jan 17, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | 102 |
| Jan 16, 2025 | 10.64 | 10.64 | 10.57 | 10.57 | 10.57 | -0.56% | 47,623 |
| Jan 15, 2025 | 10.57 | 10.63 | 10.57 | 10.63 | 10.63 | 0.76% | 9,259 |
| Jan 14, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 608 |
| Jan 13, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 217 |