Quetta Acquisition Corporation (QETA)
NASDAQ: QETA · Real-Time Price · USD
11.45
0.00 (0.00%)
Nov 7, 2025, 4:00 PM EST - Market closed
Quetta Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | - |
| Nov 7, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 3.53% | 346 |
| Nov 6, 2025 | 11.45 | 11.45 | 11.06 | 11.06 | 11.06 | - | 1,561 |
| Nov 5, 2025 | 11.18 | 11.18 | 11.06 | 11.06 | 11.06 | -2.90% | 1,475 |
| Nov 4, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.98% | 100 |
| Nov 3, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - | 520 |
| Oct 31, 2025 | 11.30 | 11.36 | 11.25 | 11.28 | 11.28 | -0.35% | 1,757 |
| Oct 30, 2025 | 11.33 | 11.45 | 11.06 | 11.32 | 11.32 | 0.27% | 9,940 |
| Oct 29, 2025 | 11.39 | 11.39 | 11.11 | 11.29 | 11.29 | -0.35% | 2,767 |
| Oct 28, 2025 | 11.36 | 11.45 | 11.30 | 11.33 | 11.33 | 0.27% | 3,268 |
| Oct 27, 2025 | 11.20 | 11.39 | 11.20 | 11.30 | 11.30 | -1.14% | 1,511 |
| Oct 24, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - | - |
| Oct 23, 2025 | 11.21 | 11.44 | 11.08 | 11.43 | 11.43 | 0.35% | 4,473 |
| Oct 22, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | 29 |
| Oct 21, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | 44 |
| Oct 20, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | 1 |
| Oct 17, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | 2 |
| Oct 16, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.88% | 160 |
| Oct 15, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | - |
| Oct 14, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | 14 |
| Oct 13, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | - |
| Oct 10, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | 1 |
| Oct 9, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | 594 |
| Oct 8, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | 2 |
| Oct 7, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | - |
| Oct 6, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | 66 |
| Oct 3, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | - |
| Oct 2, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | - |
| Oct 1, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | - |
| Sep 30, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | - |
| Sep 29, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | 8 |
| Sep 26, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | 474 |
| Sep 25, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | 926 |
| Sep 24, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | - |
| Sep 23, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | - |
| Sep 22, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | 80 |
| Sep 19, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | 2 |
| Sep 18, 2025 | 10.87 | 11.18 | 10.87 | 11.18 | 11.18 | 0.99% | 1,493 |
| Sep 17, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Sep 16, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Sep 15, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Sep 12, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 4 |
| Sep 11, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Sep 10, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Sep 9, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Sep 8, 2025 | 11.01 | 11.07 | 10.87 | 11.07 | 11.07 | -1.07% | 1,345 |
| Sep 5, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Sep 4, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Sep 3, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Sep 2, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |