Quetta Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	10.72	10.72	10.72	10.72	10.72	-	-
May 9, 2025	10.72	10.72	10.72	10.72	10.72	-	-
May 8, 2025	10.72	10.72	10.72	10.72	10.72	-	-
May 7, 2025	10.72	10.72	10.72	10.72	10.72	-	-
May 6, 2025	10.72	10.72	10.72	10.72	10.72	-	-
May 5, 2025	10.72	10.72	10.72	10.72	10.72	-	1
May 2, 2025	10.72	10.72	10.72	10.72	10.72	-	-
May 1, 2025	10.72	10.72	10.72	10.72	10.72	-	-
Apr 30, 2025	10.72	10.72	10.72	10.72	10.72	-	-
Apr 29, 2025	10.72	10.72	10.72	10.72	10.72	-	42
Apr 28, 2025	10.72	10.72	10.72	10.72	10.72	-	-
Apr 25, 2025	10.72	10.72	10.72	10.72	10.72	-	-
Apr 24, 2025	10.72	10.72	10.72	10.72	10.72	-	1
Apr 23, 2025	10.72	10.72	10.72	10.72	10.72	-	4
Apr 22, 2025	10.72	10.72	10.72	10.72	10.72	-	-
Apr 21, 2025	10.71	10.72	10.71	10.72	10.72	0.09%	4,230
Apr 17, 2025	10.71	10.71	10.71	10.71	10.71	-	-
Apr 16, 2025	10.71	10.71	10.71	10.71	10.71	-	-
Apr 15, 2025	10.71	10.71	10.71	10.71	10.71	-	3
Apr 14, 2025	10.71	10.71	10.71	10.71	10.71	-	6
Apr 11, 2025	10.71	10.71	10.71	10.71	10.71	-	7
Apr 10, 2025	10.71	10.71	10.71	10.71	10.71	0.37%	3,353
Apr 9, 2025	10.67	10.67	10.67	10.67	10.67	-0.93%	101
Apr 8, 2025	10.77	10.77	10.76	10.77	10.77	0.84%	711
Apr 7, 2025	10.68	10.68	10.68	10.68	10.68	-0.84%	200
Apr 4, 2025	10.77	10.77	10.77	10.77	10.77	-	1
Apr 3, 2025	10.77	10.77	10.77	10.77	10.77	-	5
Apr 2, 2025	10.77	10.77	10.77	10.77	10.77	-	4
Apr 1, 2025	10.77	10.77	10.77	10.77	10.77	-	66
Mar 31, 2025	10.77	10.77	10.77	10.77	10.77	-	59
Mar 28, 2025	10.70	10.77	10.67	10.77	10.77	0.09%	165,507
Mar 27, 2025	10.76	10.76	10.76	10.76	10.76	-	5
Mar 26, 2025	10.67	10.76	10.67	10.76	10.76	-0.09%	613
Mar 25, 2025	10.77	10.77	10.77	10.77	10.77	-	714
Mar 24, 2025	10.77	10.77	10.77	10.77	10.77	-	107
Mar 21, 2025	10.82	10.82	10.66	10.77	10.77	0.19%	737
Mar 20, 2025	10.75	10.75	10.75	10.75	10.75	0.75%	101
Mar 19, 2025	10.67	10.67	10.67	10.67	10.67	-	5,100
Mar 18, 2025	10.67	10.67	10.67	10.67	10.67	-	3
Mar 17, 2025	10.67	10.67	10.67	10.67	10.67	-	30
Mar 14, 2025	10.67	10.67	10.67	10.67	10.67	-	-
Mar 13, 2025	10.67	10.67	10.67	10.67	10.67	-	43
Mar 12, 2025	10.67	10.67	10.67	10.67	10.67	-	1
Mar 11, 2025	10.67	10.67	10.67	10.67	10.67	0.76%	100
Mar 10, 2025	10.63	10.63	10.59	10.59	10.59	-0.75%	5,995
Mar 7, 2025	10.65	10.67	10.65	10.67	10.67	0.47%	507
Mar 6, 2025	10.62	10.62	10.62	10.62	10.62	-0.75%	323,256
Mar 5, 2025	10.70	10.70	10.70	10.70	10.70	-	-
Mar 4, 2025	10.70	10.70	10.70	10.70	10.70	-	-
Mar 3, 2025	10.70	10.70	10.70	10.70	10.70	-	8