Quetta Acquisition Corporation (QETA)
NASDAQ: QETA · Real-Time Price · USD
11.30
-0.13 (-1.14%)
Oct 27, 2025, 4:00 PM EDT - Market closed

Quetta Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202511.2011.3911.2011.3011.30-1.14%1,511
Oct 24, 202511.4311.4311.4311.4311.43--
Oct 23, 202511.2111.4411.0811.4311.430.35%4,473
Oct 22, 202511.3911.3911.3911.3911.39-29
Oct 21, 202511.3911.3911.3911.3911.39-44
Oct 20, 202511.3911.3911.3911.3911.39-1
Oct 17, 202511.3911.3911.3911.3911.39-2
Oct 16, 202511.3911.3911.3911.3911.391.88%160
Oct 15, 202511.1811.1811.1811.1811.18--
Oct 14, 202511.1811.1811.1811.1811.18-14
Oct 13, 202511.1811.1811.1811.1811.18--
Oct 10, 202511.1811.1811.1811.1811.18-1
Oct 9, 202511.1811.1811.1811.1811.18-594
Oct 8, 202511.1811.1811.1811.1811.18-2
Oct 7, 202511.1811.1811.1811.1811.18--
Oct 6, 202511.1811.1811.1811.1811.18-66
Oct 3, 202511.1811.1811.1811.1811.18--
Oct 2, 202511.1811.1811.1811.1811.18--
Oct 1, 202511.1811.1811.1811.1811.18--
Sep 30, 202511.1811.1811.1811.1811.18--
Sep 29, 202511.1811.1811.1811.1811.18-8
Sep 26, 202511.1811.1811.1811.1811.18-474
Sep 25, 202511.1811.1811.1811.1811.18-926
Sep 24, 202511.1811.1811.1811.1811.18--
Sep 23, 202511.1811.1811.1811.1811.18--
Sep 22, 202511.1811.1811.1811.1811.18-80
Sep 19, 202511.1811.1811.1811.1811.18-2
Sep 18, 202510.8711.1810.8711.1811.180.99%1,493
Sep 17, 202511.0711.0711.0711.0711.07--
Sep 16, 202511.0711.0711.0711.0711.07--
Sep 15, 202511.0711.0711.0711.0711.07--
Sep 12, 202511.0711.0711.0711.0711.07-4
Sep 11, 202511.0711.0711.0711.0711.07--
Sep 10, 202511.0711.0711.0711.0711.07--
Sep 9, 202511.0711.0711.0711.0711.07--
Sep 8, 202511.0111.0710.8711.0711.07-1.07%1,345
Sep 5, 202511.1911.1911.1911.1911.19--
Sep 4, 202511.1911.1911.1911.1911.19--
Sep 3, 202511.1911.1911.1911.1911.19--
Sep 2, 202511.1911.1911.1911.1911.19--
Aug 29, 202511.1911.1911.1911.1911.19--
Aug 28, 202511.1911.1911.1911.1911.19-12
Aug 27, 202511.1911.1911.1911.1911.19-46
Aug 26, 202511.1911.1911.1911.1911.19--
Aug 25, 202511.1911.1911.1911.1911.191.63%123
Aug 22, 202510.9311.0110.9311.0111.01-0.99%382
Aug 21, 202511.1211.1211.1211.1211.12-12
Aug 20, 202511.1211.1211.1211.1211.12-106
Aug 19, 202511.1211.1211.1211.1211.12--
Aug 18, 202511.1211.1211.1211.1211.12--