Quetta Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	11.85	11.85	11.85	11.85	11.85	-	863
Sep 8, 2026	11.85	11.85	11.85	11.85	11.85	0.94%	961
Aug 31, 2026	11.74	11.74	11.74	11.74	11.74	-	715
Aug 25, 2026	11.51	11.74	11.51	11.74	11.74	-	227
Jul 13, 2026	11.74	11.74	11.72	11.74	11.74	-0.84%	996
Jul 10, 2026	11.82	11.84	11.82	11.84	11.84	0.42%	997
Jul 9, 2026	11.79	11.79	11.79	11.79	11.79	0.43%	122
Jul 8, 2026	11.61	11.97	11.56	11.74	11.74	-1.92%	93,763
Jul 6, 2026	11.44	11.97	11.44	11.97	11.97	-	343
Jun 25, 2026	11.97	11.97	11.97	11.97	11.97	2.31%	252
Jun 24, 2026	11.70	11.70	11.41	11.70	11.70	-2.34%	2,063
Jun 23, 2026	11.98	11.98	11.98	11.98	11.98	2.31%	392
Jun 22, 2026	11.50	11.71	11.50	11.71	11.71	0.09%	342
Jun 18, 2026	12.76	12.76	11.42	11.70	11.70	-2.26%	6,141
Jun 5, 2026	11.97	11.97	11.97	11.97	11.97	2.22%	155
May 28, 2026	11.70	11.81	11.70	11.71	11.71	-1.68%	511
May 27, 2026	11.88	11.91	11.88	11.91	11.91	-0.25%	296
May 15, 2026	11.47	11.94	11.47	11.94	11.94	3.83%	3,522
Apr 23, 2026	11.35	11.50	11.35	11.50	11.50	-0.09%	926
Apr 16, 2026	11.51	11.51	11.51	11.51	11.51	-0.17%	154
Apr 15, 2026	11.53	11.55	11.53	11.53	11.53	0.26%	1,423
Apr 9, 2026	11.50	11.50	11.50	11.50	11.50	-	104
Apr 8, 2026	11.32	11.50	11.31	11.50	11.50	-	1,712
Mar 30, 2026	11.31	11.50	11.31	11.50	11.50	-1.25%	17,866
Mar 27, 2026	11.65	11.65	11.65	11.65	11.65	1.26%	887
Mar 26, 2026	11.31	11.50	11.31	11.50	11.50	-	1,170
Mar 24, 2026	11.54	11.55	11.50	11.50	11.50	-	700
Mar 19, 2026	11.41	11.50	11.41	11.50	11.50	-	300
Mar 18, 2026	11.50	11.50	11.50	11.50	11.50	1.68%	248
Mar 17, 2026	11.31	11.31	11.31	11.31	11.31	-1.65%	2,437
Mar 16, 2026	11.50	11.50	11.50	11.50	11.50	-	339
Mar 12, 2026	11.50	11.50	11.41	11.50	11.50	-0.39%	758
Mar 10, 2026	11.51	11.55	11.50	11.55	11.55	-2.08%	26,187