Quetta Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	11.74	11.74	11.72	11.74	11.74	-0.84%	996
Jul 10, 2026	11.82	11.84	11.82	11.84	11.84	0.42%	997
Jul 9, 2026	11.79	11.79	11.79	11.79	11.79	0.43%	122
Jul 8, 2026	11.61	11.97	11.56	11.74	11.74	-1.92%	93,763
Jul 6, 2026	11.44	11.97	11.44	11.97	11.97	-	343
Jun 25, 2026	11.97	11.97	11.97	11.97	11.97	2.31%	252
Jun 24, 2026	11.70	11.70	11.41	11.70	11.70	-2.34%	2,063
Jun 23, 2026	11.98	11.98	11.98	11.98	11.98	2.31%	392
Jun 22, 2026	11.50	11.71	11.50	11.71	11.71	0.09%	342
Jun 18, 2026	12.76	12.76	11.42	11.70	11.70	-2.26%	6,141
Jun 5, 2026	11.97	11.97	11.97	11.97	11.97	2.22%	155
May 28, 2026	11.70	11.81	11.70	11.71	11.71	-1.68%	511
May 27, 2026	11.88	11.91	11.88	11.91	11.91	-0.25%	296
May 15, 2026	11.47	11.94	11.47	11.94	11.94	3.83%	3,522
Apr 23, 2026	11.35	11.50	11.35	11.50	11.50	-0.09%	926
Apr 16, 2026	11.51	11.51	11.51	11.51	11.51	-0.17%	154
Apr 15, 2026	11.53	11.55	11.53	11.53	11.53	0.26%	1,423
Apr 9, 2026	11.50	11.50	11.50	11.50	11.50	-	104
Apr 8, 2026	11.32	11.50	11.31	11.50	11.50	-	1,712
Mar 30, 2026	11.31	11.50	11.31	11.50	11.50	-1.25%	17,866
Mar 27, 2026	11.65	11.65	11.65	11.65	11.65	1.26%	887
Mar 26, 2026	11.31	11.50	11.31	11.50	11.50	-	1,170
Mar 24, 2026	11.54	11.55	11.50	11.50	11.50	-	700
Mar 19, 2026	11.41	11.50	11.41	11.50	11.50	-	300
Mar 18, 2026	11.50	11.50	11.50	11.50	11.50	1.68%	248
Mar 17, 2026	11.31	11.31	11.31	11.31	11.31	-1.65%	2,437
Mar 16, 2026	11.50	11.50	11.50	11.50	11.50	-	339
Mar 12, 2026	11.50	11.50	11.41	11.50	11.50	-0.39%	758
Mar 10, 2026	11.51	11.55	11.50	11.55	11.55	-2.08%	26,187
Mar 9, 2026	11.40	11.79	11.40	11.79	11.79	2.52%	7,163
Mar 5, 2026	11.58	11.58	11.29	11.50	11.50	1.68%	928
Mar 4, 2026	11.31	11.31	11.31	11.31	11.31	-1.65%	1,172
Mar 3, 2026	11.50	11.50	11.50	11.50	11.50	-	385
Mar 2, 2026	11.51	11.51	11.50	11.50	11.50	-1.63%	1,394
Feb 27, 2026	11.69	11.69	11.69	11.69	11.69	1.04%	151
Feb 13, 2026	11.41	11.57	11.41	11.57	11.57	0.09%	262
Feb 12, 2026	11.56	11.56	11.56	11.56	11.56	0.61%	169
Feb 10, 2026	11.51	11.51	11.49	11.49	11.49	-0.61%	498
Feb 9, 2026	11.56	11.57	11.56	11.56	11.56	-0.43%	617
Feb 6, 2026	11.81	11.81	11.61	11.61	11.61	-2.60%	1,630
Feb 5, 2026	11.91	11.94	11.81	11.92	11.92	3.29%	8,375
Feb 3, 2026	11.54	11.54	11.54	11.54	11.54	-2.94%	285
Feb 2, 2026	11.51	11.89	11.51	11.89	11.89	2.15%	3,417
Jan 28, 2026	11.50	11.64	11.50	11.64	11.64	1.22%	1,705
Jan 26, 2026	11.50	11.50	11.50	11.50	11.50	-	166
Jan 23, 2026	11.50	11.50	11.50	11.50	11.50	-	106
Jan 22, 2026	11.53	11.98	11.23	11.50	11.50	-0.26%	10,522
Jan 21, 2026	11.51	11.53	11.51	11.53	11.53	0.17%	657
Jan 20, 2026	11.51	11.51	11.51	11.51	11.51	-	241
Jan 16, 2026	11.51	11.51	11.51	11.51	11.51	-1.54%	115