Quetta Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2024	10.40	10.41	10.40	10.41	10.41	0.10%	7,812
Oct 1, 2024	10.40	10.40	10.40	10.40	10.40	-	5
Sep 30, 2024	10.40	10.40	10.40	10.40	10.40	0.10%	16,208
Sep 27, 2024	10.39	10.39	10.39	10.39	10.39	-	2
Sep 26, 2024	10.39	10.39	10.39	10.39	10.39	0.19%	3,083
Sep 25, 2024	10.37	10.37	10.37	10.37	10.37	-	77
Sep 24, 2024	10.37	10.37	10.37	10.37	10.37	-	33
Sep 23, 2024	10.37	10.37	10.37	10.37	10.37	-	131
Sep 20, 2024	10.37	10.37	10.37	10.37	10.37	-	245
Sep 19, 2024	10.37	10.37	10.37	10.37	10.37	-	2,981
Sep 18, 2024	10.38	10.40	10.37	10.37	10.37	-	2,021
Sep 17, 2024	10.38	10.38	10.37	10.37	10.37	-	435,397
Sep 16, 2024	10.37	10.37	10.37	10.37	10.37	-0.10%	30,145
Sep 13, 2024	10.38	10.38	10.38	10.38	10.38	-	-
Sep 12, 2024	10.38	10.38	10.38	10.38	10.38	-	25,798
Sep 11, 2024	10.39	10.39	10.38	10.38	10.38	-	92,410
Sep 10, 2024	10.39	10.39	10.38	10.38	10.38	0.19%	93,354
Sep 9, 2024	10.36	10.36	10.36	10.36	10.36	-0.19%	2,424
Sep 6, 2024	10.38	10.38	10.38	10.38	10.38	-	51
Sep 5, 2024	10.38	10.38	10.38	10.38	10.38	0.19%	614
Sep 4, 2024	10.36	10.36	10.36	10.36	10.36	-	2
Sep 3, 2024	10.36	10.36	10.36	10.36	10.36	-0.10%	1,550
Aug 30, 2024	10.37	10.37	10.37	10.37	10.37	-	6
Aug 29, 2024	10.38	10.38	10.36	10.37	10.37	-	338,298
Aug 28, 2024	10.37	10.37	10.37	10.37	10.37	-	1,132
Aug 27, 2024	10.37	10.37	10.37	10.37	10.37	-	101
Aug 26, 2024	10.37	10.37	10.37	10.37	10.37	-	146
Aug 23, 2024	10.39	10.39	10.37	10.37	10.37	-0.10%	183,057
Aug 22, 2024	10.37	10.38	10.37	10.38	10.38	0.10%	153,003
Aug 21, 2024	10.37	10.37	10.37	10.37	10.37	-	25,200
Aug 20, 2024	10.37	10.37	10.37	10.37	10.37	-	1
Aug 19, 2024	10.37	10.37	10.37	10.37	10.37	-	-
Aug 16, 2024	10.37	10.37	10.37	10.37	10.37	-	-
Aug 15, 2024	10.36	10.37	10.36	10.37	10.37	0.05%	1,926
Aug 14, 2024	10.37	10.37	10.37	10.37	10.37	-	-
Aug 13, 2024	10.37	10.37	10.37	10.37	10.37	-	-
Aug 12, 2024	10.36	10.37	10.36	10.37	10.37	-0.34%	28,984
Aug 9, 2024	10.40	10.40	10.40	10.40	10.40	-	22
Aug 8, 2024	10.40	10.40	10.40	10.40	10.40	0.39%	1,553
Aug 7, 2024	10.36	10.36	10.36	10.36	10.36	-	3
Aug 6, 2024	10.36	10.36	10.35	10.36	10.36	0.10%	174,763
Aug 5, 2024	10.32	10.35	10.32	10.35	10.35	0.19%	238,815
Aug 2, 2024	10.33	10.33	10.33	10.33	10.33	-0.05%	7,740
Aug 1, 2024	10.34	10.34	10.34	10.34	10.34	-	11,612
Jul 31, 2024	10.34	10.34	10.34	10.34	10.34	-	13
Jul 30, 2024	10.34	10.34	10.34	10.34	10.34	0.19%	600
Jul 29, 2024	10.32	10.32	10.32	10.32	10.32	-0.15%	227
Jul 26, 2024	10.30	10.34	10.30	10.33	10.33	-	6,862
Jul 25, 2024	10.33	10.33	10.33	10.33	10.33	-	143
Jul 24, 2024	10.25	10.33	10.25	10.33	10.33	0.19%	18,181
Jul 23, 2024	10.34	10.34	10.30	10.31	10.31	0.10%	4,240
Jul 22, 2024	10.32	10.35	10.30	10.30	10.30	-0.10%	36,040
Jul 19, 2024	10.31	10.31	10.31	10.31	10.31	-	2
Jul 18, 2024	10.31	10.31	10.31	10.31	10.31	-0.19%	1,776
Jul 17, 2024	10.35	10.35	10.30	10.33	10.33	-0.19%	25,757
Jul 16, 2024	10.35	10.36	10.35	10.35	10.35	-	206,875
Jul 15, 2024	10.35	10.35	10.35	10.35	10.35	-0.29%	192
Jul 12, 2024	10.35	10.38	10.35	10.38	10.38	0.29%	4,327
Jul 11, 2024	10.35	10.35	10.35	10.35	10.35	-	100
Jul 10, 2024	10.38	10.38	10.35	10.35	10.35	-0.22%	12,997
Jul 9, 2024	10.37	10.37	10.37	10.37	10.37	-	77
Jul 8, 2024	10.40	10.40	10.36	10.37	10.37	-0.16%	5,505
Jul 5, 2024	10.36	10.40	10.35	10.39	10.39	0.39%	33,207
Jul 3, 2024	10.35	10.35	10.35	10.35	10.35	-	1,825
Jul 2, 2024	10.38	10.38	10.35	10.35	10.35	-0.16%	6,025
Jul 1, 2024	10.38	10.38	10.35	10.37	10.37	0.16%	7,399
Jun 28, 2024	10.35	10.35	10.35	10.35	10.35	-	1,600
Jun 27, 2024	10.41	10.41	10.34	10.35	10.35	0.10%	24,975
Jun 26, 2024	10.34	10.34	10.34	10.34	10.34	-	7
Jun 25, 2024	10.34	10.36	10.34	10.34	10.34	-0.10%	28,826
Jun 24, 2024	10.35	10.35	10.35	10.35	10.35	-	12
Jun 21, 2024	10.43	10.43	10.34	10.35	10.35	0.10%	112,127
Jun 20, 2024	10.34	10.35	10.34	10.34	10.34	-	1,453
Jun 18, 2024	10.34	10.34	10.34	10.34	10.34	-	100,000
Jun 17, 2024	10.35	10.35	10.34	10.34	10.34	-	980
Jun 14, 2024	10.34	10.34	10.34	10.34	10.34	0.10%	6,705
Jun 13, 2024	10.33	10.33	10.33	10.33	10.33	-	13
Jun 12, 2024	10.34	10.34	10.33	10.33	10.33	-0.10%	226
Jun 11, 2024	10.34	10.34	10.33	10.34	10.34	0.05%	7,972
Jun 10, 2024	10.32	10.34	10.32	10.34	10.34	-	3,419
Jun 7, 2024	10.34	10.34	10.34	10.34	10.34	-0.14%	1,323
Jun 6, 2024	10.33	10.35	10.33	10.35	10.35	0.29%	10,000
Jun 5, 2024	10.32	10.33	10.32	10.32	10.32	0.10%	8,106
Jun 4, 2024	10.31	10.31	10.31	10.31	10.31	-0.19%	3,998
Jun 3, 2024	10.30	10.33	10.30	10.33	10.33	0.19%	8,770
May 31, 2024	10.31	10.31	10.31	10.31	10.31	0.10%	5,046
May 30, 2024	10.30	10.30	10.30	10.30	10.30	-	75
May 29, 2024	10.29	10.30	10.29	10.30	10.30	-	4,200
May 28, 2024	10.29	10.30	10.29	10.30	10.30	0.10%	4,466
May 24, 2024	10.29	10.29	10.29	10.29	10.29	-	3,164
May 23, 2024	10.29	10.29	10.29	10.29	10.29	-	106
May 22, 2024	10.29	10.29	10.29	10.29	10.29	-0.19%	203
May 21, 2024	10.31	10.31	10.31	10.31	10.31	-0.10%	163
May 20, 2024	10.28	10.32	10.28	10.32	10.32	0.68%	13,311
May 17, 2024	10.25	10.25	10.25	10.25	10.25	-	3
May 16, 2024	10.25	10.25	10.25	10.25	10.25	0.10%	3,331
May 15, 2024	10.24	10.24	10.24	10.24	10.24	-	-
May 14, 2024	10.27	10.27	10.24	10.24	10.24	-0.19%	3,401
May 13, 2024	10.26	10.26	10.26	10.26	10.26	0.10%	37,060
May 10, 2024	10.25	10.25	10.25	10.25	10.25	-	-