Quetta Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	12.09	12.09	11.03	11.03	11.03	0.27%	417
Jul 10, 2025	11.00	11.00	11.00	11.00	11.00	-	18
Jul 9, 2025	11.00	11.00	11.00	11.00	11.00	-	2
Jul 8, 2025	10.99	11.00	10.98	11.00	11.00	0.64%	4,434
Jul 7, 2025	10.93	10.93	10.93	10.93	10.93	-	-
Jul 3, 2025	10.93	10.93	10.93	10.93	10.93	-	-
Jul 2, 2025	10.89	10.93	10.89	10.93	10.93	0.64%	300
Jul 1, 2025	10.86	10.86	10.86	10.86	10.86	-	-
Jun 30, 2025	10.86	10.88	10.80	10.86	10.86	-	12,390
Jun 27, 2025	10.86	10.86	10.86	10.86	10.86	-	6
Jun 26, 2025	10.86	10.86	10.86	10.86	10.86	-	-
Jun 25, 2025	10.86	10.86	10.86	10.86	10.86	-	4
Jun 24, 2025	10.86	10.86	10.86	10.86	10.86	-	2
Jun 23, 2025	10.86	10.86	10.86	10.86	10.86	-	-
Jun 20, 2025	10.86	10.86	10.86	10.86	10.86	-	42
Jun 18, 2025	10.86	10.86	10.86	10.86	10.86	-	-
Jun 17, 2025	10.86	10.86	10.86	10.86	10.86	-	2
Jun 16, 2025	10.86	10.86	10.86	10.86	10.86	-	13
Jun 13, 2025	10.86	10.86	10.86	10.86	10.86	-	4
Jun 12, 2025	10.86	10.86	10.86	10.86	10.86	-	11
Jun 11, 2025	10.86	10.86	10.86	10.86	10.86	-	1
Jun 10, 2025	10.86	10.86	10.86	10.86	10.86	-	-
Jun 9, 2025	10.86	10.86	10.86	10.86	10.86	-	5
Jun 6, 2025	10.86	10.86	10.86	10.86	10.86	-	2
Jun 5, 2025	10.84	10.86	10.84	10.86	10.86	1.50%	302
Jun 4, 2025	10.70	10.70	10.70	10.70	10.70	-	12
Jun 3, 2025	10.70	10.70	10.70	10.70	10.70	-	13
Jun 2, 2025	10.70	10.70	10.70	10.70	10.70	-	-
May 30, 2025	10.70	10.70	10.70	10.70	10.70	-	-
May 29, 2025	10.70	10.70	10.70	10.70	10.70	-	-
May 28, 2025	10.70	10.70	10.70	10.70	10.70	-	2
May 27, 2025	10.70	10.70	10.70	10.70	10.70	-	-
May 23, 2025	10.70	10.70	10.70	10.70	10.70	-	-
May 22, 2025	10.70	10.70	10.70	10.70	10.70	-	-
May 21, 2025	10.70	10.70	10.70	10.70	10.70	-	-
May 20, 2025	10.70	10.70	10.70	10.70	10.70	-0.19%	1,000
May 19, 2025	10.72	10.72	10.72	10.72	10.72	-	21
May 16, 2025	10.72	10.72	10.72	10.72	10.72	-	32
May 15, 2025	10.72	10.72	10.72	10.72	10.72	-	-
May 14, 2025	10.72	10.72	10.72	10.72	10.72	-	6
May 13, 2025	10.72	10.72	10.72	10.72	10.72	-	-
May 12, 2025	10.72	10.72	10.72	10.72	10.72	-	-
May 9, 2025	10.72	10.72	10.72	10.72	10.72	-	-
May 8, 2025	10.72	10.72	10.72	10.72	10.72	-	-
May 7, 2025	10.72	10.72	10.72	10.72	10.72	-	-
May 6, 2025	10.72	10.72	10.72	10.72	10.72	-	-
May 5, 2025	10.72	10.72	10.72	10.72	10.72	-	1
May 2, 2025	10.72	10.72	10.72	10.72	10.72	-	-
May 1, 2025	10.72	10.72	10.72	10.72	10.72	-	-
Apr 30, 2025	10.72	10.72	10.72	10.72	10.72	-	-