Quantum Leap Acquisition Corp (QLEP)
NYSE: QLEP · Real-Time Price · USD
10.03
0.00 (-0.05%)
Aug 27, 2026, 10:59 AM EDT - Market open
Quantum Leap Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | - | -0.05% | 654 |
| Aug 26, 2026 | 10.10 | 10.10 | 10.00 | 10.03 | 10.03 | 0.10% | 10,909 |
| Aug 25, 2026 | 9.97 | 10.02 | 9.97 | 10.02 | 10.02 | 0.50% | 8,503 |
| Aug 24, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.30% | 144 |
| Aug 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 182 |
| Aug 20, 2026 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | 0.10% | 67,588 |
| Aug 19, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 281,541 |
| Aug 18, 2026 | 10.00 | 10.00 | 9.98 | 9.99 | 9.99 | -0.10% | 267,002 |
| Aug 17, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 51,301 |
| Aug 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.05% | 7,261 |
| Aug 12, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | -0.05% | 509 |
| Aug 10, 2026 | 10.09 | 10.09 | 10.01 | 10.01 | 10.01 | 0.10% | 596 |
| Aug 7, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 103,444 |
| Aug 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 201,645 |
| Aug 5, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | - | 86,178 |
| Aug 4, 2026 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | 0.10% | 1,488 |
| Aug 3, 2026 | 10.00 | 10.00 | 9.98 | 9.99 | 9.99 | - | 699 |
| Jul 31, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 255,529 |
| Jul 30, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 245 |
| Jul 29, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 7,043 |
| Jul 28, 2026 | 9.97 | 10.00 | 9.97 | 9.98 | 9.98 | - | 121,961 |
| Jul 27, 2026 | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | 0.10% | 5,317 |
| Jul 24, 2026 | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | - | 3,584 |
| Jul 23, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 33,385 |
| Jul 22, 2026 | 10.00 | 10.00 | 9.96 | 9.96 | 9.96 | 0.01% | 1,040 |
| Jul 21, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.10% | 3,197 |
| Jul 20, 2026 | 9.94 | 9.98 | 9.94 | 9.97 | 9.97 | - | 5,090 |
| Jul 17, 2026 | 9.96 | 9.98 | 9.95 | 9.97 | 9.97 | 0.10% | 5,714 |
| Jul 16, 2026 | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | 0.10% | 88,160 |
| Jul 15, 2026 | 9.93 | 9.99 | 9.93 | 9.95 | 9.95 | -0.13% | 2,297 |
| Jul 14, 2026 | 9.93 | 9.97 | 9.93 | 9.96 | 9.96 | -0.18% | 10,367 |
| Jul 13, 2026 | 10.00 | 10.00 | 9.97 | 9.98 | 9.98 | -0.10% | 12,301 |
| Jul 10, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.60% | 1,087 |
| Jul 9, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.30% | 565 |
| Jul 8, 2026 | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | -0.10% | 203,964 |
| Jul 7, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 43,143 |
| Jul 6, 2026 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | 0.10% | 70,325 |
| Jul 2, 2026 | 9.96 | 9.96 | 9.93 | 9.95 | 9.95 | - | 79,316 |
| Jul 1, 2026 | 9.96 | 9.96 | 9.93 | 9.95 | 9.95 | 0.20% | 2,194 |
| Jun 30, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | - | 1,110 |
| Jun 29, 2026 | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | -0.20% | 358 |
| Jun 26, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.10% | 359,101 |
| Jun 25, 2026 | 9.93 | 9.95 | 9.93 | 9.94 | 9.94 | - | 313,828 |
| Jun 24, 2026 | 9.98 | 9.98 | 9.94 | 9.94 | 9.94 | -0.10% | 183,926 |
| Jun 23, 2026 | 9.95 | 9.97 | 9.93 | 9.95 | 9.95 | -0.80% | 192,303 |
| Jun 22, 2026 | 10.05 | 10.05 | 10.01 | 10.03 | 10.03 | 0.05% | 135,400 |
| Jun 18, 2026 | 10.00 | 10.05 | 10.00 | 10.03 | 10.03 | 0.25% | 3,212,888 |
| Jun 17, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 28,762 |
| Jun 16, 2026 | 10.05 | 10.05 | 10.01 | 10.01 | 10.01 | 0.10% | 115,369 |
| Jun 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.05% | 306,983 |