Quantum Leap Acquisition Corp (QLEP)
NYSE: QLEP · Real-Time Price · USD
10.06
0.00 (0.00%)
Oct 29, 2026, 4:00 PM EDT - Market closed
Quantum Leap Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 10.05 | 10.05 | 10.05 | 10.06 | 10.06 | - | 2,807 |
| Oct 28, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0.10% | 3,649 |
| Oct 22, 2026 | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | 0.10% | 6,267 |
| Oct 20, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 403,465 |
| Oct 15, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.10% | 4,103 |
| Oct 14, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.40% | 1,217 |
| Oct 13, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% | 214 |
| Oct 12, 2026 | 10.10 | 10.10 | 10.06 | 10.07 | 10.07 | 0.20% | 111,678 |
| Oct 8, 2026 | 10.09 | 10.09 | 10.05 | 10.05 | 10.05 | - | 2,573 |
| Oct 7, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 120 |
| Oct 6, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 184 |
| Oct 5, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 112 |
| Oct 2, 2026 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | - | 75,206 |
| Oct 1, 2026 | 10.10 | 10.10 | 10.05 | 10.05 | 10.05 | 0.10% | 101,050 |
| Sep 29, 2026 | 10.01 | 10.06 | 10.01 | 10.04 | 10.04 | -0.10% | 76,805 |
| Sep 28, 2026 | 10.00 | 10.05 | 10.00 | 10.05 | 10.05 | 0.50% | 5,213 |
| Sep 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.40% | 112 |
| Sep 24, 2026 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | -0.10% | 1,158 |
| Sep 23, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.60% | 359 |
| Sep 22, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.20% | 118 |
| Sep 21, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.40% | 130 |
| Sep 18, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% | 216 |
| Sep 17, 2026 | 9.99 | 10.03 | 9.99 | 10.03 | 10.03 | 0.30% | 1,817 |
| Sep 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.40% | 103 |
| Sep 15, 2026 | 9.99 | 10.04 | 9.99 | 10.04 | 10.04 | 0.20% | 654 |
| Sep 14, 2026 | 9.99 | 10.03 | 9.99 | 10.02 | 10.02 | -0.30% | 4,876 |
| Sep 11, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% | 431 |
| Sep 10, 2026 | 9.99 | 10.03 | 9.99 | 10.03 | 10.03 | 0.15% | 922 |
| Sep 9, 2026 | 9.99 | 10.02 | 9.99 | 10.02 | 10.02 | 0.19% | 734 |
| Sep 8, 2026 | 9.99 | 10.02 | 9.99 | 10.00 | 10.00 | 0.26% | 782 |
| Sep 4, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.30% | 121 |
| Sep 3, 2026 | 9.97 | 10.00 | 9.97 | 10.00 | 10.00 | -0.06% | 659 |
| Sep 2, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.24% | 13,074 |
| Sep 1, 2026 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | 0.20% | 3,516 |
| Aug 28, 2026 | 9.97 | 10.01 | 9.97 | 10.01 | 10.01 | - | 983 |
| Aug 27, 2026 | 10.02 | 10.03 | 10.01 | 10.01 | 10.01 | -0.20% | 13,570 |
| Aug 26, 2026 | 10.10 | 10.10 | 10.00 | 10.03 | 10.03 | 0.10% | 10,909 |
| Aug 25, 2026 | 9.97 | 10.02 | 9.97 | 10.02 | 10.02 | 0.50% | 8,503 |
| Aug 24, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.30% | 144 |
| Aug 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 182 |
| Aug 20, 2026 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | 0.10% | 67,588 |
| Aug 19, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 281,541 |
| Aug 18, 2026 | 10.00 | 10.00 | 9.98 | 9.99 | 9.99 | -0.10% | 267,002 |
| Aug 17, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 51,301 |
| Aug 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.05% | 7,261 |
| Aug 12, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | -0.05% | 509 |
| Aug 10, 2026 | 10.09 | 10.09 | 10.01 | 10.01 | 10.01 | 0.10% | 596 |
| Aug 7, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 103,444 |
| Aug 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 201,645 |
| Aug 5, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | - | 86,178 |