Quantum Leap Acquisition Corp (QLEP)
NYSE: QLEP · Real-Time Price · USD
9.96
-0.02 (-0.18%)
Jul 14, 2026, 4:00 PM EDT - Market closed
Quantum Leap Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 9.93 | 9.97 | 9.93 | 9.96 | 9.96 | -0.18% | 10,367 |
| Jul 13, 2026 | 10.00 | 10.00 | 9.97 | 9.98 | 9.98 | -0.10% | 12,301 |
| Jul 10, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.60% | 1,087 |
| Jul 9, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.30% | 565 |
| Jul 8, 2026 | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | -0.10% | 203,964 |
| Jul 7, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 43,143 |
| Jul 6, 2026 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | 0.10% | 70,325 |
| Jul 2, 2026 | 9.96 | 9.96 | 9.93 | 9.95 | 9.95 | - | 79,316 |
| Jul 1, 2026 | 9.96 | 9.96 | 9.93 | 9.95 | 9.95 | 0.20% | 2,194 |
| Jun 30, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | - | 1,110 |
| Jun 29, 2026 | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | -0.20% | 358 |
| Jun 26, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.10% | 359,101 |
| Jun 25, 2026 | 9.93 | 9.95 | 9.93 | 9.94 | 9.94 | - | 313,828 |
| Jun 24, 2026 | 9.98 | 9.98 | 9.94 | 9.94 | 9.94 | -0.10% | 183,926 |
| Jun 23, 2026 | 9.95 | 9.97 | 9.93 | 9.95 | 9.95 | -0.80% | 192,303 |
| Jun 22, 2026 | 10.05 | 10.05 | 10.01 | 10.03 | 10.03 | 0.05% | 135,400 |
| Jun 18, 2026 | 10.00 | 10.05 | 10.00 | 10.03 | 10.03 | 0.25% | 3,212,888 |
| Jun 17, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 28,762 |
| Jun 16, 2026 | 10.05 | 10.05 | 10.01 | 10.01 | 10.01 | 0.10% | 115,369 |
| Jun 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.05% | 306,983 |
| Jun 12, 2026 | 10.03 | 10.03 | 10.00 | 10.01 | 10.01 | 0.05% | 11,305 |
| Jun 11, 2026 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | - | 37,205 |
| Jun 10, 2026 | 10.01 | 10.04 | 10.00 | 10.00 | 10.00 | -0.12% | 24,166 |
| Jun 9, 2026 | 10.01 | 10.04 | 10.01 | 10.01 | 10.01 | 0.07% | 29,996 |
| Jun 8, 2026 | 10.00 | 10.01 | 9.99 | 10.01 | 10.01 | 0.05% | 171,063 |
| Jun 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 574 |
| Jun 4, 2026 | 10.03 | 10.03 | 10.00 | 10.00 | 10.00 | - | 811 |
| Jun 2, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 276,832 |
| Jun 1, 2026 | 10.01 | 10.04 | 10.01 | 10.01 | 10.01 | -0.05% | 192,151 |
| May 29, 2026 | 10.02 | 10.02 | 10.00 | 10.02 | 10.02 | 0.15% | 1,026 |
| May 28, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 25,812 |
| May 27, 2026 | 10.04 | 10.04 | 10.00 | 10.00 | 10.00 | - | 1,501 |
| May 26, 2026 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | -0.10% | 59,621 |
| May 22, 2026 | 10.01 | 10.03 | 10.00 | 10.01 | 10.01 | - | 114,724 |
| May 21, 2026 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | -0.40% | 9,122 |
| May 20, 2026 | 10.01 | 10.05 | 9.99 | 10.05 | 10.05 | 0.30% | 32,364 |
| May 19, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.20% | 1,976 |
| May 18, 2026 | 10.01 | 10.03 | 10.00 | 10.00 | 10.00 | -0.06% | 90,146 |
| May 15, 2026 | 9.99 | 10.03 | 9.99 | 10.01 | 10.01 | 0.06% | 3,171 |
| May 14, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.05% | 1,515 |
| May 13, 2026 | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | 0.05% | 764 |
| May 12, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 13,088 |
| May 11, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 11,582 |
| May 8, 2026 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | - | 289,851 |
| May 7, 2026 | 10.03 | 10.03 | 10.00 | 10.01 | 10.01 | -0.20% | 59,489 |
| May 6, 2026 | 10.12 | 10.12 | 10.01 | 10.03 | 10.03 | 0.20% | 36,144 |
| May 5, 2026 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | 0.10% | 417,014 |
| May 4, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 188,362 |