Quantum Leap Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	10.05	10.05	10.01	10.03	10.03	0.05%	135,400
Jun 18, 2026	10.00	10.05	10.00	10.03	10.03	0.25%	3,212,888
Jun 17, 2026	10.01	10.01	10.00	10.00	10.00	-0.10%	28,762
Jun 16, 2026	10.05	10.05	10.01	10.01	10.01	0.10%	115,369
Jun 15, 2026	10.00	10.00	10.00	10.00	10.00	-0.05%	306,983
Jun 12, 2026	10.03	10.03	10.00	10.01	10.01	0.05%	11,305
Jun 11, 2026	10.02	10.02	10.00	10.00	10.00	-	37,205
Jun 10, 2026	10.01	10.04	10.00	10.00	10.00	-0.12%	24,166
Jun 9, 2026	10.01	10.04	10.01	10.01	10.01	0.07%	29,996
Jun 8, 2026	10.00	10.01	9.99	10.01	10.01	0.05%	171,063
Jun 5, 2026	10.00	10.00	10.00	10.00	10.00	-	574
Jun 4, 2026	10.03	10.03	10.00	10.00	10.00	-	811
Jun 2, 2026	10.01	10.01	10.00	10.00	10.00	-0.10%	276,832
Jun 1, 2026	10.01	10.04	10.01	10.01	10.01	-0.05%	192,151
May 29, 2026	10.02	10.02	10.00	10.02	10.02	0.15%	1,026
May 28, 2026	10.00	10.01	10.00	10.00	10.00	-	25,812
May 27, 2026	10.04	10.04	10.00	10.00	10.00	-	1,501
May 26, 2026	10.01	10.02	10.00	10.00	10.00	-0.10%	59,621
May 22, 2026	10.01	10.03	10.00	10.01	10.01	-	114,724
May 21, 2026	10.00	10.02	10.00	10.01	10.01	-0.40%	9,122
May 20, 2026	10.01	10.05	9.99	10.05	10.05	0.30%	32,364
May 19, 2026	10.00	10.02	10.00	10.02	10.02	0.20%	1,976
May 18, 2026	10.01	10.03	10.00	10.00	10.00	-0.06%	90,146
May 15, 2026	9.99	10.03	9.99	10.01	10.01	0.06%	3,171
May 14, 2026	10.01	10.01	10.00	10.00	10.00	-0.05%	1,515
May 13, 2026	9.99	10.01	9.99	10.01	10.01	0.05%	764
May 12, 2026	10.01	10.01	10.00	10.00	10.00	-0.10%	13,088
May 11, 2026	10.01	10.01	10.01	10.01	10.01	-	11,582
May 8, 2026	10.00	10.02	10.00	10.01	10.01	-	289,851
May 7, 2026	10.03	10.03	10.00	10.01	10.01	-0.20%	59,489
May 6, 2026	10.12	10.12	10.01	10.03	10.03	0.20%	36,144
May 5, 2026	10.00	10.02	10.00	10.01	10.01	0.10%	417,014
May 4, 2026	10.00	10.01	10.00	10.00	10.00	-	188,362