Quantum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	10.27	11.60	10.27	10.97	-	9.05%	711,179
Jul 14, 2026	9.66	10.31	9.66	10.06	10.06	4.03%	555,182
Jul 13, 2026	9.88	10.16	9.56	9.67	9.67	-3.49%	434,891
Jul 10, 2026	10.35	10.45	9.63	10.02	10.02	-3.65%	720,480
Jul 9, 2026	10.78	10.97	10.31	10.40	10.40	-1.89%	766,434
Jul 8, 2026	9.89	10.69	9.83	10.60	10.60	4.64%	1,414,662
Jul 7, 2026	10.46	10.59	9.79	10.13	10.13	-3.80%	604,638
Jul 6, 2026	10.22	10.61	9.91	10.53	10.53	3.64%	624,242
Jul 2, 2026	11.07	11.21	9.82	10.16	10.16	-7.04%	682,139
Jul 1, 2026	10.80	11.35	10.55	10.93	10.93	-0.64%	779,980
Jun 30, 2026	11.83	11.83	10.69	11.00	11.00	-7.17%	1,024,366
Jun 29, 2026	11.71	12.73	11.33	11.85	11.85	1.72%	1,123,617
Jun 26, 2026	11.24	11.70	9.80	11.65	11.65	-9.90%	2,296,808
Jun 25, 2026	14.00	14.41	12.54	12.93	12.93	-3.65%	1,323,698
Jun 24, 2026	13.77	14.08	12.96	13.42	13.42	-2.82%	629,566
Jun 23, 2026	13.37	14.15	13.20	13.81	13.81	-1.64%	733,131
Jun 22, 2026	15.75	16.50	13.99	14.04	14.04	-10.00%	1,192,145
Jun 18, 2026	15.49	16.38	15.09	15.60	15.60	4.35%	1,312,214
Jun 17, 2026	14.76	15.78	13.76	14.95	14.95	3.75%	1,095,095
Jun 16, 2026	13.74	16.15	13.56	14.41	14.41	3.15%	1,647,686
Jun 15, 2026	15.28	16.00	13.70	13.97	13.97	1.67%	2,448,199
Jun 12, 2026	13.10	14.84	12.70	13.74	13.74	5.21%	1,281,847
Jun 11, 2026	12.61	13.09	11.75	13.06	13.06	3.73%	1,062,052
Jun 10, 2026	12.82	14.12	12.55	12.59	12.59	-3.52%	883,963
Jun 9, 2026	12.67	14.98	11.99	13.05	13.05	4.07%	2,079,422
Jun 8, 2026	13.12	13.26	11.90	12.54	12.54	-1.26%	1,466,960
Jun 5, 2026	15.23	15.74	12.15	12.70	12.70	-19.52%	2,645,649
Jun 4, 2026	14.65	18.48	14.61	15.78	15.78	-1.07%	3,860,204
Jun 3, 2026	12.19	16.63	12.19	15.95	15.95	27.19%	4,852,535
Jun 2, 2026	10.43	13.01	10.22	12.54	12.54	19.54%	3,310,248
Jun 1, 2026	9.55	10.70	9.36	10.49	10.49	8.03%	1,165,691
May 29, 2026	9.31	9.92	9.05	9.71	9.71	4.18%	525,333
May 28, 2026	8.65	9.54	8.61	9.32	9.32	5.67%	611,179
May 27, 2026	8.68	8.96	8.33	8.82	8.82	1.03%	401,476
May 26, 2026	9.08	9.11	8.45	8.73	8.73	-3.54%	569,588
May 22, 2026	9.40	10.18	9.00	9.05	9.05	-3.83%	1,865,173
May 21, 2026	8.33	9.65	8.28	9.41	9.41	15.32%	1,303,469
May 20, 2026	7.78	8.36	7.78	8.16	8.16	5.84%	319,103
May 19, 2026	7.80	7.96	7.46	7.71	7.71	-3.38%	385,923
May 18, 2026	8.29	8.44	7.65	7.98	7.98	-4.43%	472,102
May 15, 2026	8.39	8.57	8.10	8.35	8.35	-5.11%	402,021
May 14, 2026	8.70	9.00	8.20	8.80	8.80	-0.11%	469,464
May 13, 2026	8.94	9.08	8.57	8.81	8.81	-1.45%	380,206
May 12, 2026	9.58	9.83	8.49	8.94	8.94	-8.59%	678,287
May 11, 2026	9.62	10.26	9.17	9.78	9.78	1.66%	934,158
May 8, 2026	9.29	9.86	8.85	9.62	9.62	5.37%	504,843
May 7, 2026	9.70	9.72	8.76	9.13	9.13	-8.97%	881,823
May 6, 2026	9.01	10.64	9.00	10.03	10.03	21.28%	2,269,656
May 5, 2026	7.60	8.30	7.41	8.27	8.27	9.39%	765,290
May 4, 2026	7.46	7.67	7.16	7.56	7.56	0.53%	342,243