QumulusAI, Inc. (QMLS)
NASDAQ: QMLS · Real-Time Price · USD
6.64
+0.24 (3.75%)
At close: Jul 30, 2026, 4:00 PM EDT
6.64
0.00 (0.00%)
Pre-market: Jul 31, 2026, 6:21 AM EDT
QumulusAI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 6.23 | 6.85 | 6.10 | 6.64 | 6.64 | 3.75% | 198,173 |
| Jul 29, 2026 | 6.25 | 6.77 | 5.75 | 6.40 | 6.40 | -1.23% | 207,997 |
| Jul 28, 2026 | 6.20 | 6.90 | 5.50 | 6.48 | 6.48 | 0.15% | 1,495,676 |
| Jul 27, 2026 | 7.30 | 7.60 | 6.46 | 6.47 | 6.47 | -9.64% | 214,673 |
| Jul 24, 2026 | 7.86 | 7.91 | 7.02 | 7.16 | 7.16 | -12.68% | 309,358 |
| Jul 23, 2026 | 9.11 | 9.49 | 7.03 | 8.20 | 8.20 | -10.48% | 655,014 |
| Jul 22, 2026 | 6.51 | 11.58 | 5.80 | 9.16 | 9.16 | 34.51% | 2,446,160 |
| Jul 21, 2026 | 8.75 | 9.14 | 5.40 | 6.81 | 6.81 | -28.24% | 1,230,396 |
| Jul 20, 2026 | 12.83 | 13.25 | 9.15 | 9.49 | 9.49 | -33.54% | 405,368 |
| Jul 17, 2026 | 17.25 | 17.25 | 12.25 | 14.28 | 14.28 | -33.36% | 246,516 |