Quince Therapeutics, Inc. (QNCX)
NASDAQ: QNCX · Real-Time Price · USD
1.210
+0.085 (7.56%)
Apr 25, 2025, 4:00 PM EDT - Market closed

Quince Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20251.131.241.131.231.239.33%45,430
Apr 24, 20251.061.131.011.131.136.13%97,379
Apr 23, 20251.051.060.971.061.060.95%70,222
Apr 22, 20251.071.101.031.051.05-175,309
Apr 21, 20251.041.060.991.051.056.01%91,695
Apr 17, 20251.051.130.980.990.99-0.95%107,724
Apr 16, 20251.021.070.991.001.00-0.99%41,395
Apr 15, 20251.021.031.001.011.01-0.98%37,967
Apr 14, 20251.021.040.971.021.022.00%68,359
Apr 11, 20251.011.020.931.001.00-0.99%119,015
Apr 10, 20250.991.030.971.011.01-0.98%189,432
Apr 9, 20251.081.100.991.021.02-8.93%635,722
Apr 8, 20251.251.261.121.121.12-8.20%92,229
Apr 7, 20251.201.251.121.221.22-1.61%163,049
Apr 4, 20251.271.361.201.241.24-1.59%137,431
Apr 3, 20251.281.351.221.261.26-4.55%130,892
Apr 2, 20251.271.351.261.321.323.94%38,362
Apr 1, 20251.331.371.261.271.27-4.51%92,616
Mar 31, 20251.341.361.281.331.33-1.48%133,951
Mar 28, 20251.411.411.331.351.35-3.57%47,731
Mar 27, 20251.341.421.301.401.404.48%129,206
Mar 26, 20251.381.411.321.341.34-2.19%78,318
Mar 25, 20251.361.401.321.371.37-2.14%82,395
Mar 24, 20251.381.451.351.401.401.45%265,370
Mar 21, 20251.411.411.341.381.380.73%98,446
Mar 20, 20251.371.381.321.371.370.74%56,465
Mar 19, 20251.321.381.301.361.363.03%104,893
Mar 18, 20251.411.411.311.321.32-4.35%101,927
Mar 17, 20251.431.431.371.381.38-4.17%112,632
Mar 14, 20251.451.451.401.441.442.13%33,787
Mar 13, 20251.471.501.301.411.41-5.37%812,249
Mar 12, 20251.441.501.411.491.493.47%58,114
Mar 11, 20251.441.461.381.441.44-116,342
Mar 10, 20251.521.521.411.441.44-4.64%112,522
Mar 7, 20251.501.511.461.511.510.67%50,277
Mar 6, 20251.601.601.481.501.50-2.60%65,374
Mar 5, 20251.441.561.441.541.544.76%48,558
Mar 4, 20251.471.501.431.471.471.38%93,175
Mar 3, 20251.501.521.431.451.45-79,784
Feb 28, 20251.421.451.381.451.454.32%47,861
Feb 27, 20251.351.411.331.391.394.51%101,420
Feb 26, 20251.301.361.281.331.33-71,512
Feb 25, 20251.401.421.311.331.33-5.00%77,816
Feb 24, 20251.421.421.381.401.40-48,052
Feb 21, 20251.471.471.391.401.40-3.45%44,281
Feb 20, 20251.451.471.401.451.451.40%78,986
Feb 19, 20251.491.541.411.431.431.42%189,333
Feb 18, 20251.391.471.391.411.410.71%85,239
Feb 14, 20251.421.491.381.401.40-1.41%44,182
Feb 13, 20251.431.491.381.421.421.43%173,517