Quince Therapeutics, Inc. (QNCX)
NASDAQ: QNCX · Real-Time Price · USD
1.550
+0.050 (3.33%)
Jun 27, 2025, 4:00 PM - Market closed

Quince Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20251.511.551.431.551.553.33%140,255
Jun 26, 20251.591.601.471.501.50-6.25%208,161
Jun 25, 20251.441.621.421.601.6010.34%435,060
Jun 24, 20251.311.491.301.451.459.85%307,721
Jun 23, 20251.301.331.291.321.321.54%137,291
Jun 20, 20251.411.431.301.301.30-4.41%376,055
Jun 18, 20251.341.401.331.361.36-802,747
Jun 17, 20251.371.381.291.361.36-1.45%72,420
Jun 16, 20251.441.451.341.381.38-3.50%214,717
Jun 13, 20251.201.451.191.431.4319.17%656,349
Jun 12, 20251.271.271.151.201.20-4.00%1,427,223
Jun 11, 20251.201.281.191.251.254.17%156,517
Jun 10, 20251.171.201.171.201.202.56%87,594
Jun 9, 20251.191.201.161.171.17-81,520
Jun 6, 20251.201.211.161.171.17-1.68%191,244
Jun 5, 20251.101.211.101.191.199.17%622,243
Jun 4, 20251.081.091.061.091.093.81%85,574
Jun 3, 20251.071.081.041.051.05-0.94%68,404
Jun 2, 20251.061.071.021.061.061.92%62,800
May 30, 20251.041.051.011.041.04-102,293
May 29, 20251.051.071.041.041.04-1.89%67,758
May 28, 20251.041.111.001.061.063.92%131,342
May 27, 20251.131.140.931.021.02-8.11%416,507
May 23, 20251.091.141.041.111.111.83%161,407
May 22, 20251.021.141.001.091.095.83%304,472
May 21, 20251.021.040.941.031.030.98%149,782
May 20, 20250.921.030.901.021.027.45%355,151
May 19, 20250.850.950.840.950.9511.68%199,665
May 16, 20250.800.880.780.850.851.31%99,142
May 15, 20250.840.870.720.840.84-0.29%524,552
May 14, 20250.960.960.810.840.84-11.43%478,293
May 13, 20251.021.030.930.950.95-7.77%532,567
May 12, 20251.021.031.001.031.030.98%174,162
May 9, 20251.051.061.001.021.02-0.97%156,980
May 8, 20251.061.061.011.031.03-0.96%862,779
May 7, 20251.051.071.011.041.04-0.95%790,676
May 6, 20251.051.121.021.051.05-3.67%946,510
May 5, 20251.121.161.061.091.092.83%5,627,137
May 2, 20251.091.090.981.061.06-1.85%153,589
May 1, 20251.121.151.031.081.08-1.82%148,642
Apr 30, 20251.131.181.071.101.10-2.65%78,536
Apr 29, 20251.161.191.111.131.13-0.26%43,746
Apr 28, 20251.241.241.131.131.13-7.89%544,928
Apr 25, 20251.131.241.131.231.239.33%45,730
Apr 24, 20251.061.131.011.131.136.13%97,379
Apr 23, 20251.051.060.971.061.060.95%70,222
Apr 22, 20251.071.101.031.051.05-175,309
Apr 21, 20251.041.060.991.051.056.01%91,695
Apr 17, 20251.051.130.980.990.99-0.95%107,724
Apr 16, 20251.021.070.991.001.00-0.99%41,395