Quince Therapeutics, Inc. (QNCX)

NASDAQ: QNCX · Real-Time Price · USD

32.15

+0.04 (0.12%)

At close: Sep 2, 2026, 4:00 PM EDT

31.51

-0.64 (-1.99%)

After-hours: Sep 2, 2026, 7:54 PM EDT

Quince Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	32.92	33.05	31.96	32.15	32.15	0.12%	15,455
Sep 1, 2026	33.03	33.48	32.11	32.11	32.11	-1.41%	16,464
Aug 31, 2026	34.04	34.04	31.47	32.57	32.57	-3.50%	34,128
Aug 28, 2026	32.91	35.34	31.85	33.75	33.75	3.85%	27,132
Aug 27, 2026	31.99	32.86	29.95	32.50	32.50	3.80%	16,514
Aug 26, 2026	31.90	32.01	31.31	31.31	31.31	1.23%	13,628
Aug 25, 2026	32.40	33.69	30.93	30.93	30.93	-7.62%	17,233
Aug 24, 2026	33.00	33.51	32.50	33.48	33.48	-1.33%	5,703
Aug 21, 2026	32.77	34.09	32.57	33.93	33.93	5.67%	9,476
Aug 20, 2026	34.57	35.15	31.62	32.11	32.11	-7.12%	23,198
Aug 19, 2026	32.89	35.23	31.25	34.57	34.57	5.04%	23,381
Aug 18, 2026	33.00	34.86	32.27	32.91	32.91	-3.55%	28,556
Aug 17, 2026	34.95	35.41	33.08	34.12	34.12	0.24%	38,987
Aug 14, 2026	31.78	35.20	31.78	34.04	34.04	5.03%	25,913
Aug 13, 2026	30.89	33.74	30.89	32.41	32.41	3.68%	33,996
Aug 12, 2026	32.92	33.26	30.04	31.26	31.26	-4.49%	43,868
Aug 11, 2026	31.50	33.11	30.50	32.73	32.73	6.79%	35,110
Aug 10, 2026	30.00	31.47	29.68	30.65	30.65	1.49%	33,685
Aug 7, 2026	29.92	30.77	29.25	30.20	30.20	2.23%	30,254
Aug 6, 2026	29.17	30.32	28.55	29.54	29.54	2.29%	26,032
Aug 5, 2026	27.16	29.99	27.16	28.88	28.88	5.36%	41,663
Aug 4, 2026	25.36	27.48	24.81	27.41	27.41	9.79%	26,290
Aug 3, 2026	23.51	26.62	23.50	24.97	24.97	6.73%	54,412
Jul 31, 2026	23.47	24.59	21.55	23.39	23.39	1.56%	35,298
Jul 30, 2026	21.81	23.66	21.77	23.03	23.03	4.68%	58,793
Jul 29, 2026	19.51	22.41	18.43	22.00	22.00	13.58%	80,498
Jul 28, 2026	17.47	19.37	17.36	19.37	19.37	8.52%	37,630
Jul 27, 2026	17.72	18.49	17.60	17.85	17.85	-0.03%	18,093
Jul 24, 2026	18.40	18.40	17.51	17.86	17.86	-2.32%	15,247
Jul 23, 2026	18.24	18.64	17.80	18.28	18.28	-1.40%	21,631
Jul 22, 2026	18.58	18.88	17.50	18.54	18.54	-1.28%	44,105
Jul 21, 2026	18.99	19.14	18.54	18.78	18.78	-0.21%	11,115
Jul 20, 2026	18.88	19.49	18.29	18.82	18.82	-0.32%	26,888
Jul 17, 2026	18.68	18.88	17.90	18.88	18.88	1.12%	40,314
Jul 16, 2026	18.82	20.72	18.47	18.67	18.67	0.48%	61,734
Jul 15, 2026	19.09	19.63	17.32	18.58	18.58	-3.68%	39,601
Jul 14, 2026	16.70	19.98	16.23	19.29	19.29	11.83%	84,561
Jul 13, 2026	17.61	18.21	17.21	17.25	17.25	-1.65%	54,020
Jul 10, 2026	17.44	17.70	17.23	17.54	17.54	0.29%	23,633
Jul 9, 2026	17.48	17.72	16.92	17.49	17.49	1.39%	10,542
Jul 8, 2026	17.58	17.84	16.90	17.25	17.25	-1.43%	10,097
Jul 7, 2026	16.88	17.84	16.38	17.50	17.50	3.06%	40,499
Jul 6, 2026	17.21	17.53	16.82	16.98	16.98	-1.45%	18,929
Jul 2, 2026	16.31	17.29	16.07	17.23	17.23	2.87%	45,025
Jul 1, 2026	18.00	18.03	15.10	16.75	16.75	-7.92%	103,560
Jun 30, 2026	18.52	19.26	16.84	18.19	18.19	-1.21%	82,477
Jun 29, 2026	18.60	19.40	17.68	18.41	18.41	-2.43%	32,994
Jun 26, 2026	18.94	20.30	18.56	18.87	18.87	-3.34%	16,155
Jun 25, 2026	19.03	19.70	18.64	19.52	19.52	2.56%	9,935
Jun 24, 2026	20.20	20.20	18.93	19.03	19.03	-1.70%	9,882