Skip to main content
Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX)
NASDAQ: QQQX · Real-Time Price · USD
25.12
+0.08 (0.32%)
May 14, 2025, 10:32 AM - Market open

QQQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202525.1025.1325.0025.05-0.04%17,652
May 13, 202524.9125.0424.8625.0425.040.81%126,157
May 12, 202524.9724.9724.6724.8424.842.18%146,651
May 9, 202524.3624.4024.1524.3124.310.04%80,672
May 8, 202524.3524.5024.1324.3024.300.33%116,609
May 7, 202524.3524.5124.0724.2224.220.08%165,170
May 6, 202523.9624.3023.9024.2024.20-128,815
May 5, 202524.1524.2824.0424.2024.20-0.33%98,116
May 2, 202524.2424.4624.2424.2824.280.33%120,900
May 1, 202524.2424.2924.0224.2024.201.64%112,667
Apr 30, 202523.6123.8323.3023.8123.81-103,680
Apr 29, 202523.6423.8523.5223.8123.810.59%97,323
Apr 28, 202523.6723.7423.4023.6723.670.34%114,454
Apr 25, 202523.3723.6423.3523.5923.590.98%104,362
Apr 24, 202523.0223.4222.8623.3623.362.23%89,175
Apr 23, 202523.0923.2622.8022.8522.851.87%141,801
Apr 22, 202522.1522.4422.0222.4322.433.08%63,586
Apr 21, 202522.0622.2021.6321.7621.76-2.77%199,447
Apr 17, 202522.7022.7022.2722.3822.38-0.97%222,833
Apr 16, 202523.1223.1622.3022.6022.60-3.09%103,163
Apr 15, 202523.3423.4223.1023.3223.320.52%70,739
Apr 14, 202523.6023.6023.0223.2023.201.09%130,285
Apr 11, 202522.6723.0722.3722.9522.952.09%171,146
Apr 10, 202523.3923.5121.9922.4822.48-4.22%252,785
Apr 9, 202521.4023.6021.1023.4723.4710.14%497,202
Apr 8, 202521.8522.4220.9121.3121.311.77%396,156
Apr 7, 202520.7622.1020.3420.9420.94-1.78%484,477
Apr 4, 202522.4922.5921.2521.3221.32-8.02%703,879
Apr 3, 202523.2623.4823.0523.1823.18-3.62%194,341
Apr 2, 202523.7124.1823.5424.0524.050.80%124,433
Apr 1, 202523.7523.9623.6223.8623.860.46%204,479
Mar 31, 202523.4623.7521.7123.7523.750.17%417,896
Mar 28, 202524.0424.1823.6123.7123.71-1.70%126,812
Mar 27, 202524.3124.4324.0224.1224.12-0.82%118,586
Mar 26, 202524.7024.8224.2024.3224.32-1.62%91,715
Mar 25, 202524.6224.8224.5424.7224.720.86%102,826
Mar 24, 202524.2024.5624.2024.5124.512.21%59,568
Mar 21, 202523.7424.1823.7423.9823.98-0.33%84,557
Mar 20, 202523.9524.2223.8324.0624.060.42%83,662
Mar 19, 202523.7924.1923.7923.9623.960.50%215,434
Mar 18, 202524.1524.2123.6923.8423.84-1.57%128,919
Mar 17, 202524.2624.3424.0124.2224.220.08%194,318
Mar 14, 202523.7024.2123.7024.2024.200.25%147,424
Mar 13, 202524.5924.8124.0624.1423.59-1.59%128,927
Mar 12, 202524.7424.9324.3024.5323.981.32%143,352
Mar 11, 202524.3524.7224.0824.2123.66-1.30%211,324
Mar 10, 202525.0925.2324.3224.5323.98-2.47%263,350
Mar 7, 202524.9525.2524.7525.1524.580.60%132,495
Mar 6, 202525.3525.4624.9125.0024.44-2.04%130,353
Mar 5, 202525.3225.5525.0025.5224.941.59%622,785