Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX)
NASDAQ: QQQX · Real-Time Price · USD
26.02
+0.02 (0.08%)
At close: Jun 27, 2025, 4:00 PM
26.07
+0.05 (0.19%)
After-hours: Jun 27, 2025, 4:04 PM EDT

QQQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202526.1426.2725.9426.0726.070.27%104,191
Jun 26, 202525.8526.0325.8526.0026.000.93%82,706
Jun 25, 202525.8925.9825.6925.7625.760.51%157,682
Jun 24, 202525.4625.6625.4125.6325.631.10%94,180
Jun 23, 202525.3425.4625.1525.3525.350.44%170,554
Jun 20, 202525.5425.6825.1825.2425.24-0.32%167,440
Jun 18, 202525.5225.5425.2525.3225.32-0.20%183,256
Jun 17, 202525.6425.6925.3425.3725.37-1.01%157,412
Jun 16, 202525.6225.7425.4825.6325.630.59%103,832
Jun 13, 202525.6825.8425.4525.4825.48-3.08%184,468
Jun 12, 202526.2826.3726.1726.2925.730.04%163,543
Jun 11, 202526.3426.3826.1226.2825.720.46%146,982
Jun 10, 202526.2226.2326.0126.1625.600.54%214,529
Jun 9, 202526.3126.3226.0226.0225.460.15%230,164
Jun 6, 202525.6126.1425.4825.9825.423.38%827,129
Jun 5, 202525.4025.5025.0025.1324.59-1.06%115,315
Jun 4, 202525.3925.5025.3125.4024.850.04%82,549
Jun 3, 202525.3825.4225.2125.3924.840.04%116,076
Jun 2, 202525.2325.4025.1625.3824.830.55%82,990
May 30, 202525.1725.2525.0125.2424.700.28%145,588
May 29, 202525.3225.3224.9625.1724.631.17%171,034
May 28, 202525.0725.1224.8324.8824.35-0.40%105,790
May 27, 202524.9825.0824.8724.9824.441.59%104,551
May 23, 202524.5624.6724.4924.5924.06-0.93%96,310
May 22, 202524.8324.9224.6924.8224.290.36%84,771
May 21, 202524.8925.1024.6824.7324.20-0.96%171,266
May 20, 202525.0925.0924.8324.9724.43-0.24%105,129
May 19, 202524.7625.0824.7625.0324.49-0.20%91,214
May 16, 202525.0025.1424.8625.0824.540.28%90,010
May 15, 202525.1225.1224.9025.0124.47-0.48%132,345
May 14, 202525.1025.1324.9525.1324.590.36%102,641
May 13, 202524.9125.0424.8625.0424.500.81%126,157
May 12, 202524.9724.9724.6724.8424.312.18%146,651
May 9, 202524.3624.4024.1524.3123.790.04%80,672
May 8, 202524.3524.5024.1324.3023.780.33%116,609
May 7, 202524.3524.5124.0724.2223.700.08%165,170
May 6, 202523.9624.3023.9024.2023.68-128,815
May 5, 202524.1524.2824.0424.2023.68-0.33%98,116
May 2, 202524.2424.4624.2424.2823.760.33%120,900
May 1, 202524.2424.2924.0224.2023.681.64%112,667
Apr 30, 202523.6123.8323.3023.8123.30-103,680
Apr 29, 202523.6423.8523.5223.8123.300.59%97,323
Apr 28, 202523.6723.7423.4023.6723.160.34%114,454
Apr 25, 202523.3723.6423.3523.5923.080.98%104,362
Apr 24, 202523.0223.4222.8623.3622.862.23%89,175
Apr 23, 202523.0923.2622.8022.8522.361.87%141,801
Apr 22, 202522.1522.4422.0222.4321.953.08%63,586
Apr 21, 202522.0622.2021.6321.7621.29-2.77%199,447
Apr 17, 202522.7022.7022.2722.3821.90-0.97%222,833
Apr 16, 202523.1223.1622.3022.6022.11-3.09%103,163