Skip to main content
logo
Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX)
NASDAQ: QQQX · Real-Time Price · USD
27.21
-0.02 (-0.07%)
At close: Sep 25, 2025, 4:00 PM EDT
26.64
-0.57 (-2.09%)
After-hours: Sep 25, 2025, 6:24 PM EDT

QQQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202527.1927.3626.9027.2127.21-0.07%69,994
Sep 24, 202527.4727.4727.0227.2327.23-0.51%57,602
Sep 23, 202527.3527.5027.2527.3727.37-0.44%78,811
Sep 22, 202527.1727.4927.1527.4927.490.99%103,614
Sep 19, 202527.1927.3027.0527.2227.220.37%75,077
Sep 18, 202527.1527.2227.0527.1227.120.37%103,687
Sep 17, 202527.0927.1626.8727.0227.02-0.26%100,855
Sep 16, 202527.3427.4027.0727.0927.09-0.51%196,649
Sep 15, 202527.2427.3627.1027.2327.23-1.52%77,803
Sep 12, 202527.5327.6627.5327.6527.090.44%83,802
Sep 11, 202527.4927.6327.4627.5326.980.47%53,997
Sep 10, 202527.4227.4927.3427.4026.850.15%109,503
Sep 9, 202527.4227.4227.2327.3626.81-0.04%102,519
Sep 8, 202527.4127.4427.2827.3726.820.48%119,114
Sep 5, 202527.3927.4527.1027.2426.69-0.15%103,304
Sep 4, 202527.0827.2926.9527.2826.731.11%115,341
Sep 3, 202526.9626.9926.7926.9826.440.71%80,501
Sep 2, 202526.7026.8026.6126.7926.25-0.45%80,990
Aug 29, 202527.0627.0726.6726.9126.37-0.59%85,251
Aug 28, 202527.0127.0926.9627.0726.530.22%90,108
Aug 27, 202526.9927.0126.8327.0126.470.30%61,835
Aug 26, 202526.8526.9526.8226.9326.390.41%112,298
Aug 25, 202526.8226.8726.6426.8226.280.34%86,516
Aug 22, 202526.3826.9026.3826.7326.191.33%76,699
Aug 21, 202526.4826.5326.2826.3825.85-0.42%69,365
Aug 20, 202526.6626.7126.2826.4925.96-0.86%141,025
Aug 19, 202526.9426.9626.6626.7226.18-0.71%79,457
Aug 18, 202527.0027.1126.8726.9126.37-0.33%87,139
Aug 15, 202527.1227.1427.0027.0026.46-0.44%60,805
Aug 14, 202527.1027.1827.0627.1226.57-0.11%83,539
Aug 13, 202527.3327.3327.1027.1526.60-0.07%86,472
Aug 12, 202527.0027.1826.9427.1726.620.97%90,648
Aug 11, 202526.9827.0726.9126.9126.37-0.22%123,857
Aug 8, 202526.8926.9826.7526.9726.430.75%90,895
Aug 7, 202526.7826.9326.6926.7726.230.15%120,451
Aug 6, 202526.5126.7426.4826.7326.190.83%111,745
Aug 5, 202526.7026.7426.4526.5125.98-0.34%46,666
Aug 4, 202526.4926.6026.3026.6026.061.03%110,164
Aug 1, 202526.5026.5026.1226.3325.80-1.05%129,111
Jul 31, 202526.8426.8526.5526.6126.070.04%93,062
Jul 30, 202526.6926.7026.4426.6026.06-0.08%88,853
Jul 29, 202526.6826.7226.5426.6226.080.11%83,506
Jul 28, 202526.6726.7026.5726.5926.05-125,532
Jul 25, 202526.5426.6626.5026.5926.050.53%129,400
Jul 24, 202526.6126.6126.2326.4525.920.38%126,227
Jul 23, 202526.2626.4326.2526.3525.820.46%178,210
Jul 22, 202526.5026.5326.2026.2325.70-1.02%133,670
Jul 21, 202526.3926.5926.3826.5025.970.34%124,013
Jul 18, 202526.2426.4826.0926.4125.880.46%403,427
Jul 17, 202526.1926.3526.1426.2925.760.34%193,617