Skip to main content
logo
Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX)
NASDAQ: QQQX · Real-Time Price · USD
27.63
+0.13 (0.46%)
Oct 16, 2025, 9:43 AM EDT - Market open

QQQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202527.5727.6327.5327.63-0.46%7,637
Oct 15, 202527.6427.7027.3227.5027.500.47%65,058
Oct 14, 202527.3027.4927.0727.3727.37-0.11%94,336
Oct 13, 202527.3327.4527.1527.4027.401.44%104,613
Oct 10, 202527.6627.8526.9827.0127.01-2.35%118,967
Oct 9, 202527.8427.8427.4527.6627.66-0.32%143,445
Oct 8, 202527.8827.8827.1727.7527.750.33%333,331
Oct 7, 202527.7427.9027.1527.6627.660.58%155,844
Oct 6, 202527.5127.7127.4827.5027.500.15%71,975
Oct 3, 202527.4127.6127.4027.4627.46-0.44%103,396
Oct 2, 202527.6227.6827.3827.5827.58-129,887
Oct 1, 202527.4427.7027.3027.5827.580.44%202,861
Sep 30, 202527.1727.4627.0827.4627.461.14%155,235
Sep 29, 202527.2527.3827.1327.1527.15-0.26%70,428
Sep 26, 202527.1027.2826.9827.2227.220.04%59,394
Sep 25, 202527.1927.3626.9027.2127.21-0.07%70,169
Sep 24, 202527.4727.4727.0227.2327.23-0.51%57,602
Sep 23, 202527.3527.5027.2527.3727.37-0.44%78,811
Sep 22, 202527.1727.4927.1527.4927.490.99%103,614
Sep 19, 202527.1927.3027.0527.2227.220.37%75,077
Sep 18, 202527.1527.2227.0527.1227.120.37%103,687
Sep 17, 202527.0927.1626.8727.0227.02-0.26%100,855
Sep 16, 202527.3427.4027.0727.0927.09-0.51%196,649
Sep 15, 202527.2427.3627.1027.2327.23-1.52%77,803
Sep 12, 202527.5327.6627.5327.6527.090.44%83,802
Sep 11, 202527.4927.6327.4627.5326.980.47%53,997
Sep 10, 202527.4227.4927.3427.4026.850.15%109,503
Sep 9, 202527.4227.4227.2327.3626.81-0.04%102,519
Sep 8, 202527.4127.4427.2827.3726.820.48%119,114
Sep 5, 202527.3927.4527.1027.2426.69-0.15%103,304
Sep 4, 202527.0827.2926.9527.2826.731.11%115,341
Sep 3, 202526.9626.9926.7926.9826.440.71%80,501
Sep 2, 202526.7026.8026.6126.7926.25-0.45%80,990
Aug 29, 202527.0627.0726.6726.9126.37-0.59%85,251
Aug 28, 202527.0127.0926.9627.0726.530.22%90,108
Aug 27, 202526.9927.0126.8327.0126.470.30%61,835
Aug 26, 202526.8526.9526.8226.9326.390.41%112,298
Aug 25, 202526.8226.8726.6426.8226.280.34%86,516
Aug 22, 202526.3826.9026.3826.7326.191.33%76,699
Aug 21, 202526.4826.5326.2826.3825.85-0.42%69,365
Aug 20, 202526.6626.7126.2826.4925.96-0.86%141,025
Aug 19, 202526.9426.9626.6626.7226.18-0.71%79,457
Aug 18, 202527.0027.1126.8726.9126.37-0.33%87,139
Aug 15, 202527.1227.1427.0027.0026.46-0.44%60,805
Aug 14, 202527.1027.1827.0627.1226.57-0.11%83,539
Aug 13, 202527.3327.3327.1027.1526.60-0.07%86,472
Aug 12, 202527.0027.1826.9427.1726.620.97%90,648
Aug 11, 202526.9827.0726.9126.9126.37-0.22%123,857
Aug 8, 202526.8926.9826.7526.9726.430.75%90,895
Aug 7, 202526.7826.9326.6926.7726.230.15%120,451