Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX)

NASDAQ: QQQX · Real-Time Price · USD

29.45

-0.05 (-0.15%)

At close: Jul 27, 2026, 4:00 PM EDT

29.49

+0.04 (0.14%)

After-hours: Jul 27, 2026, 5:51 PM EDT

QQQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	29.82	29.82	29.34	29.46	-	-0.14%	56,771
Jul 24, 2026	29.75	29.91	29.41	29.50	29.50	-0.42%	62,254
Jul 23, 2026	29.76	29.95	29.50	29.62	29.62	-1.56%	94,242
Jul 22, 2026	30.07	30.30	29.96	30.09	30.09	-	64,750
Jul 21, 2026	29.96	30.09	29.81	30.09	30.09	1.67%	95,976
Jul 20, 2026	29.75	30.00	29.56	29.60	29.60	-0.05%	115,234
Jul 17, 2026	30.15	30.15	29.55	29.61	29.61	-2.41%	568,547
Jul 16, 2026	30.57	30.58	30.16	30.34	30.34	-0.78%	140,912
Jul 15, 2026	30.69	30.74	30.41	30.58	30.58	0.56%	112,191
Jul 14, 2026	30.31	30.59	30.30	30.41	30.41	0.50%	117,552
Jul 13, 2026	30.34	30.50	30.07	30.26	30.26	-0.72%	172,454
Jul 10, 2026	30.39	30.59	30.31	30.48	30.48	0.59%	90,468
Jul 9, 2026	30.41	30.41	30.04	30.30	30.30	1.03%	87,703
Jul 8, 2026	30.03	30.05	29.60	29.99	29.99	-0.17%	113,697
Jul 7, 2026	30.28	30.31	29.75	30.04	30.04	-0.96%	111,714
Jul 6, 2026	30.26	30.40	30.15	30.33	30.33	0.83%	105,507
Jul 2, 2026	30.41	30.48	29.96	30.08	30.08	-0.92%	131,900
Jul 1, 2026	30.39	30.64	30.15	30.36	30.36	0.73%	314,851
Jun 30, 2026	29.31	30.47	29.17	30.14	30.14	3.40%	402,354
Jun 29, 2026	28.82	29.16	28.61	29.15	29.15	1.64%	94,896
Jun 26, 2026	28.49	28.76	28.35	28.68	28.68	0.46%	94,541
Jun 25, 2026	29.21	29.22	28.43	28.55	28.55	-0.14%	128,059
Jun 24, 2026	29.28	29.49	28.56	28.59	28.59	-2.26%	132,391
Jun 23, 2026	29.34	29.69	29.00	29.25	29.25	-2.09%	71,826
Jun 22, 2026	30.01	30.29	29.69	29.88	29.88	-0.42%	92,235
Jun 18, 2026	29.86	30.15	29.79	30.00	30.00	1.56%	53,572
Jun 17, 2026	30.12	30.48	29.50	29.54	29.54	-1.93%	102,548
Jun 16, 2026	30.54	30.60	30.05	30.12	30.12	-1.57%	92,867
Jun 15, 2026	30.70	30.90	30.39	30.60	30.60	1.35%	114,432
Jun 12, 2026	30.98	31.08	30.54	30.93	30.19	0.19%	162,514
Jun 11, 2026	30.32	30.87	30.09	30.87	30.13	2.12%	127,575
Jun 10, 2026	30.16	30.40	29.99	30.23	29.51	-0.53%	94,739
Jun 9, 2026	30.75	30.76	29.65	30.39	29.66	0.23%	74,497
Jun 8, 2026	30.59	30.87	30.26	30.32	29.60	0.50%	81,091
Jun 5, 2026	30.89	30.89	30.12	30.17	29.45	-2.68%	104,262
Jun 4, 2026	31.17	31.24	30.81	31.00	30.26	-0.61%	84,977
Jun 3, 2026	31.76	31.76	31.05	31.19	30.45	-1.58%	89,634
Jun 2, 2026	31.67	31.83	31.51	31.69	30.93	0.25%	68,647
Jun 1, 2026	31.75	31.83	31.51	31.61	30.86	-0.44%	66,065
May 29, 2026	31.59	31.87	31.45	31.75	30.99	1.15%	108,072
May 28, 2026	31.14	31.39	31.00	31.39	30.64	1.37%	78,520
May 27, 2026	31.01	31.19	30.75	30.97	30.23	-0.05%	59,290
May 26, 2026	30.99	31.17	30.75	30.98	30.24	1.11%	90,333
May 22, 2026	30.52	30.89	30.42	30.64	29.91	0.49%	66,820
May 21, 2026	30.36	30.57	30.05	30.49	29.76	0.40%	63,106
May 20, 2026	29.99	30.41	29.90	30.37	29.65	1.71%	95,103
May 19, 2026	29.71	30.04	29.62	29.86	29.15	0.03%	60,294
May 18, 2026	30.44	30.45	29.43	29.85	29.14	-1.58%	135,648
May 15, 2026	30.59	30.59	30.33	30.33	29.61	-1.43%	86,679
May 14, 2026	30.73	30.88	30.52	30.77	30.04	0.26%	109,825