Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX)
NASDAQ: QQQX · Real-Time Price · USD
29.36
-0.03 (-0.10%)
At close: Apr 16, 2026, 4:00 PM EDT
29.37
+0.01 (0.03%)
After-hours: Apr 16, 2026, 4:10 PM EDT
QQQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 29.50 | 29.59 | 29.20 | 29.37 | 29.37 | -0.07% | 85,129 |
| Apr 15, 2026 | 29.33 | 29.39 | 29.11 | 29.39 | 29.39 | 0.69% | 131,040 |
| Apr 14, 2026 | 28.96 | 29.30 | 28.84 | 29.19 | 29.19 | 1.46% | 142,457 |
| Apr 13, 2026 | 28.32 | 28.77 | 28.32 | 28.77 | 28.77 | 1.16% | 112,925 |
| Apr 10, 2026 | 28.58 | 28.58 | 28.33 | 28.44 | 28.44 | - | 165,410 |
| Apr 9, 2026 | 28.43 | 28.58 | 28.17 | 28.44 | 28.44 | 0.35% | 206,768 |
| Apr 8, 2026 | 28.34 | 28.45 | 28.07 | 28.34 | 28.34 | 2.38% | 188,322 |
| Apr 7, 2026 | 27.47 | 27.70 | 27.22 | 27.68 | 27.68 | -0.25% | 105,080 |
| Apr 6, 2026 | 27.64 | 27.80 | 27.63 | 27.75 | 27.75 | 0.40% | 141,831 |
| Apr 2, 2026 | 27.30 | 27.79 | 27.18 | 27.64 | 27.64 | -0.40% | 129,120 |
| Apr 1, 2026 | 26.98 | 27.90 | 26.87 | 27.75 | 27.75 | 4.05% | 383,941 |
| Mar 31, 2026 | 25.97 | 26.88 | 25.75 | 26.67 | 26.67 | 4.83% | 170,557 |
| Mar 30, 2026 | 25.65 | 25.77 | 25.35 | 25.44 | 25.44 | -0.24% | 120,936 |
| Mar 27, 2026 | 26.14 | 26.19 | 25.45 | 25.50 | 25.50 | -2.75% | 170,866 |
| Mar 26, 2026 | 26.87 | 26.95 | 26.20 | 26.22 | 26.22 | -2.71% | 161,512 |
| Mar 25, 2026 | 27.13 | 27.23 | 26.82 | 26.95 | 26.95 | 0.30% | 131,473 |
| Mar 24, 2026 | 26.91 | 27.06 | 26.76 | 26.87 | 26.87 | -0.15% | 106,852 |
| Mar 23, 2026 | 26.93 | 27.16 | 26.75 | 26.91 | 26.91 | 0.56% | 108,202 |
| Mar 20, 2026 | 27.17 | 27.17 | 26.65 | 26.76 | 26.76 | -1.15% | 157,163 |
| Mar 19, 2026 | 27.24 | 27.24 | 26.93 | 27.07 | 27.07 | -1.38% | 138,491 |
| Mar 18, 2026 | 27.50 | 27.66 | 27.40 | 27.45 | 27.45 | -0.29% | 137,138 |
| Mar 17, 2026 | 27.69 | 27.72 | 27.45 | 27.53 | 27.53 | 0.33% | 131,045 |
| Mar 16, 2026 | 27.47 | 27.99 | 27.41 | 27.44 | 27.44 | 0.62% | 143,491 |
| Mar 13, 2026 | 27.55 | 27.58 | 27.23 | 27.27 | 27.27 | -2.61% | 208,883 |
| Mar 12, 2026 | 28.28 | 28.33 | 27.90 | 28.00 | 27.39 | -0.74% | 374,131 |
| Mar 11, 2026 | 28.09 | 28.25 | 28.00 | 28.21 | 27.59 | 0.97% | 370,998 |
| Mar 10, 2026 | 27.81 | 28.01 | 27.66 | 27.94 | 27.33 | 1.20% | 229,401 |
| Mar 9, 2026 | 27.58 | 27.79 | 27.30 | 27.61 | 27.00 | -0.22% | 194,808 |
| Mar 6, 2026 | 27.60 | 27.98 | 27.55 | 27.67 | 27.06 | -0.79% | 380,247 |
| Mar 5, 2026 | 27.95 | 28.04 | 27.66 | 27.89 | 27.28 | -0.57% | 115,060 |
| Mar 4, 2026 | 27.78 | 28.09 | 27.71 | 28.05 | 27.43 | 1.37% | 71,103 |
| Mar 3, 2026 | 27.57 | 27.82 | 27.31 | 27.67 | 27.06 | -0.75% | 83,166 |
| Mar 2, 2026 | 27.61 | 27.92 | 27.58 | 27.88 | 27.27 | -0.04% | 60,067 |
| Feb 27, 2026 | 27.74 | 27.94 | 27.72 | 27.89 | 27.28 | -0.21% | 71,175 |
| Feb 26, 2026 | 28.14 | 28.23 | 27.81 | 27.95 | 27.34 | -0.68% | 60,394 |
| Feb 25, 2026 | 28.04 | 28.19 | 27.96 | 28.14 | 27.52 | 0.82% | 59,764 |
| Feb 24, 2026 | 27.70 | 27.91 | 27.54 | 27.91 | 27.30 | 1.16% | 95,111 |
| Feb 23, 2026 | 27.75 | 27.81 | 27.40 | 27.59 | 26.98 | -0.50% | 77,267 |
| Feb 20, 2026 | 27.53 | 27.93 | 27.48 | 27.73 | 27.12 | 0.73% | 80,144 |
| Feb 19, 2026 | 27.40 | 27.57 | 27.32 | 27.53 | 26.93 | -0.29% | 116,260 |
| Feb 18, 2026 | 27.53 | 27.66 | 27.40 | 27.61 | 27.00 | 1.04% | 72,178 |
| Feb 17, 2026 | 27.46 | 27.58 | 27.11 | 27.33 | 26.72 | -0.58% | 128,555 |
| Feb 13, 2026 | 27.59 | 27.65 | 27.38 | 27.49 | 26.88 | -0.27% | 81,738 |
| Feb 12, 2026 | 28.07 | 28.18 | 27.49 | 27.56 | 26.95 | -1.61% | 66,263 |
| Feb 11, 2026 | 27.91 | 28.03 | 27.85 | 28.01 | 27.39 | 0.54% | 76,395 |
| Feb 10, 2026 | 27.90 | 28.08 | 27.70 | 27.86 | 27.25 | -0.07% | 98,074 |
| Feb 9, 2026 | 27.61 | 28.04 | 27.47 | 27.88 | 27.27 | 1.31% | 103,006 |
| Feb 6, 2026 | 27.20 | 27.57 | 27.10 | 27.52 | 26.92 | 1.66% | 121,560 |
| Feb 5, 2026 | 27.23 | 27.28 | 26.91 | 27.07 | 26.48 | -1.10% | 201,589 |
| Feb 4, 2026 | 27.66 | 27.77 | 27.17 | 27.37 | 26.77 | -1.40% | 137,812 |