Skip to main content
logo
Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX)
NASDAQ: QQQX · Real-Time Price · USD
30.19
+0.30 (1.00%)
At close: Nov 4, 2026, 4:00 PM EST
32.05
+1.86 (6.15%)
Pre-market: Nov 5, 2026, 4:00 AM EST

QQQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 202630.1830.5029.9930.1930.191.00%108,709
Nov 3, 202629.7530.0429.7529.8929.890.50%76,813
Nov 2, 202630.3830.4329.6129.7429.74-1.16%84,292
Oct 30, 202630.5030.5029.8030.0930.09-2.53%106,216
Oct 29, 202630.8030.8730.5030.8730.87-0.39%90,627
Oct 28, 202631.0031.0230.7630.9930.990.49%87,316
Oct 27, 202630.4530.8630.3230.8430.841.28%77,232
Oct 26, 202630.2930.5130.1430.4530.451.50%114,065
Oct 23, 202630.0730.2129.9230.0030.00-0.56%54,006
Oct 22, 202630.5530.6530.0430.1730.17-1.98%115,436
Oct 21, 202630.4730.8430.3730.7830.781.35%79,904
Oct 20, 202630.3630.4930.1330.3730.370.30%58,404
Oct 19, 202630.0230.3030.0230.2830.280.97%122,935
Oct 16, 202630.6330.7029.7729.9929.99-1.93%125,500
Oct 15, 202630.5830.6230.2630.5830.58-0.26%97,250
Oct 14, 202631.1531.1930.5430.6630.66-1.86%105,249
Oct 13, 202631.4031.4931.1531.2431.24-0.64%74,640
Oct 12, 202631.1931.5231.1831.4431.441.09%258,310
Oct 9, 202631.2831.3631.0331.1031.100.68%151,805
Oct 8, 202631.0131.1330.6830.8930.89-0.06%108,345
Oct 7, 202630.8030.9730.6130.9130.91-0.16%62,316
Oct 6, 202630.4430.9630.4130.9630.961.54%102,715
Oct 5, 202630.8230.8730.2530.4930.49-0.62%95,665
Oct 2, 202631.0131.1630.6530.6830.68-0.58%79,540
Oct 1, 202630.8830.9930.4530.8630.861.41%261,593
Sep 30, 202630.2230.7530.2230.4330.430.96%193,174
Sep 29, 202630.2630.3430.0630.1430.14-0.63%102,176
Sep 28, 202630.5930.6330.0130.3330.33-1.14%97,748
Sep 25, 202630.5730.8830.3230.6830.680.52%148,902
Sep 24, 202630.2330.5630.2330.5230.52-0.03%44,427
Sep 23, 202630.6930.7730.2830.5330.53-0.94%52,249
Sep 22, 202630.7730.9130.5530.8230.82-0.29%88,595
Sep 21, 202630.4730.9930.4330.9130.912.32%87,650
Sep 18, 202630.1330.2229.8430.2130.210.57%55,845
Sep 17, 202630.0330.0529.7730.0430.041.52%56,282
Sep 16, 202629.6629.7529.3829.5929.590.10%72,708
Sep 15, 202629.9530.0429.5329.5629.56-0.34%163,250
Sep 14, 202630.1130.4030.0830.4029.660.10%88,785
Sep 11, 202630.4130.5130.2030.3729.630.76%96,099
Sep 10, 202630.1530.5130.0830.1429.41-1.26%71,645
Sep 9, 202630.6130.6130.4530.5329.78-0.41%76,361
Sep 8, 202630.6330.7330.4130.6529.910.10%92,841
Sep 4, 202630.8130.8430.5130.6229.88-0.42%66,402
Sep 3, 202630.6730.8330.2330.7530.000.42%68,287
Sep 2, 202630.7230.9430.5130.6229.880.03%61,185
Sep 1, 202630.7530.7830.4530.6129.87-0.97%77,907
Aug 31, 202630.8730.9630.7530.9130.160.13%91,177
Aug 28, 202630.9631.0030.6930.8730.120.26%107,083
Aug 27, 202630.8530.9230.5030.7930.040.88%68,037
Aug 26, 202630.5230.5630.3930.5229.780.13%72,492