Skip to main content
logo
Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX)
NASDAQ: QQQX · Real-Time Price · USD
30.68
+0.16 (0.52%)
Sep 25, 2026, 4:00 PM EDT - Market closed

QQQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202630.5730.8830.3230.6830.680.52%147,686
Sep 24, 202630.2330.5630.2330.5230.52-0.03%44,425
Sep 23, 202630.6930.7730.2830.5330.53-0.94%52,246
Sep 22, 202630.7730.9130.5530.8230.82-0.29%88,595
Sep 21, 202630.4730.9930.4330.9130.912.32%87,650
Sep 18, 202630.1330.2229.8430.2130.210.57%55,845
Sep 17, 202630.0330.0529.7730.0430.041.52%56,282
Sep 16, 202629.6629.7529.3829.5929.590.10%72,708
Sep 15, 202629.9530.0429.5329.5629.56-0.34%163,250
Sep 14, 202630.1130.4030.0830.4029.660.10%88,785
Sep 11, 202630.4130.5130.2030.3729.630.76%96,099
Sep 10, 202630.1530.5130.0830.1429.41-1.26%71,645
Sep 9, 202630.6130.6130.4530.5329.78-0.41%76,361
Sep 8, 202630.6330.7330.4130.6529.910.10%92,841
Sep 4, 202630.8130.8430.5130.6229.88-0.42%66,402
Sep 3, 202630.6730.8330.2330.7530.000.42%68,287
Sep 2, 202630.7230.9430.5130.6229.880.03%61,185
Sep 1, 202630.7530.7830.4530.6129.87-0.97%77,907
Aug 31, 202630.8730.9630.7530.9130.160.13%91,177
Aug 28, 202630.9631.0030.6930.8730.120.26%107,083
Aug 27, 202630.8530.9230.5030.7930.040.88%68,037
Aug 26, 202630.5230.5630.3930.5229.780.13%72,492
Aug 25, 202630.5230.5730.0330.4829.740.59%56,391
Aug 24, 202630.4730.5830.0330.3029.56-0.49%86,298
Aug 21, 202630.6930.6930.4330.4529.710.26%57,113
Aug 20, 202630.6130.6530.2630.3729.63-0.43%79,243
Aug 19, 202630.6730.6730.4030.5029.76-0.33%58,725
Aug 18, 202630.7730.7730.5130.6029.86-0.58%87,819
Aug 17, 202630.7130.7830.5630.7830.030.46%60,548
Aug 14, 202631.1331.1930.6330.6429.90-1.75%79,544
Aug 13, 202630.7431.3530.7431.1930.430.95%175,397
Aug 12, 202630.9230.9430.7430.8930.140.23%105,576
Aug 11, 202630.8830.8930.6930.8230.070.10%48,623
Aug 10, 202630.6330.7930.4230.7930.040.92%68,759
Aug 7, 202630.4930.6730.2530.5129.770.69%86,252
Aug 6, 202630.4730.4730.1730.3029.56-0.43%61,988
Aug 5, 202630.6930.8030.2130.4329.69-0.65%116,405
Aug 4, 202630.3130.8630.1730.6329.891.90%112,243
Aug 3, 202629.5830.1029.5830.0629.331.86%113,013
Jul 31, 202629.5729.5829.2929.5128.790.51%62,463
Jul 30, 202629.1029.4728.8029.3628.651.98%78,690
Jul 29, 202629.2329.3028.7228.7928.09-1.61%87,438
Jul 28, 202629.4329.5729.0929.2628.55-0.65%72,124
Jul 27, 202629.8729.8729.2829.4528.74-0.15%78,589
Jul 24, 202629.7529.9129.4129.5028.78-0.42%62,258
Jul 23, 202629.7629.9529.5029.6228.90-1.56%94,367
Jul 22, 202630.0730.3029.9630.0929.36-64,754
Jul 21, 202629.9630.0929.8130.0929.361.67%96,003
Jul 20, 202629.7530.0029.5629.6028.88-0.05%115,246
Jul 17, 202630.1530.1529.5529.6128.89-2.41%568,813