Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX)
NASDAQ: QQQX · Real-Time Price · USD
30.64
-0.55 (-1.76%)
At close: Aug 14, 2026, 4:00 PM EDT
30.67
+0.03 (0.11%)
After-hours: Aug 14, 2026, 7:34 PM EDT
QQQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 31.13 | 31.19 | 30.63 | 30.64 | 30.64 | -1.75% | 79,144 |
| Aug 13, 2026 | 30.74 | 31.35 | 30.74 | 31.19 | 31.19 | 0.96% | 175,371 |
| Aug 12, 2026 | 30.92 | 30.94 | 30.74 | 30.89 | 30.89 | 0.23% | 104,512 |
| Aug 11, 2026 | 30.88 | 30.89 | 30.69 | 30.82 | 30.82 | 0.10% | 48,619 |
| Aug 10, 2026 | 30.63 | 30.79 | 30.42 | 30.79 | 30.79 | 0.92% | 68,759 |
| Aug 7, 2026 | 30.49 | 30.67 | 30.25 | 30.51 | 30.51 | 0.69% | 86,250 |
| Aug 6, 2026 | 30.47 | 30.47 | 30.17 | 30.30 | 30.30 | -0.43% | 61,986 |
| Aug 5, 2026 | 30.69 | 30.80 | 30.21 | 30.43 | 30.43 | -0.65% | 116,403 |
| Aug 4, 2026 | 30.31 | 30.86 | 30.17 | 30.63 | 30.63 | 1.90% | 112,241 |
| Aug 3, 2026 | 29.58 | 30.10 | 29.58 | 30.06 | 30.06 | 1.86% | 113,013 |
| Jul 31, 2026 | 29.57 | 29.58 | 29.29 | 29.51 | 29.51 | 0.51% | 62,463 |
| Jul 30, 2026 | 29.10 | 29.47 | 28.80 | 29.36 | 29.36 | 1.98% | 78,690 |
| Jul 29, 2026 | 29.23 | 29.30 | 28.72 | 28.79 | 28.79 | -1.61% | 87,438 |
| Jul 28, 2026 | 29.43 | 29.57 | 29.09 | 29.26 | 29.26 | -0.65% | 72,124 |
| Jul 27, 2026 | 29.87 | 29.87 | 29.28 | 29.45 | 29.45 | -0.15% | 78,589 |
| Jul 24, 2026 | 29.75 | 29.91 | 29.41 | 29.50 | 29.50 | -0.42% | 62,258 |
| Jul 23, 2026 | 29.76 | 29.95 | 29.50 | 29.62 | 29.62 | -1.56% | 94,367 |
| Jul 22, 2026 | 30.07 | 30.30 | 29.96 | 30.09 | 30.09 | - | 64,754 |
| Jul 21, 2026 | 29.96 | 30.09 | 29.81 | 30.09 | 30.09 | 1.67% | 96,003 |
| Jul 20, 2026 | 29.75 | 30.00 | 29.56 | 29.60 | 29.60 | -0.05% | 115,246 |
| Jul 17, 2026 | 30.15 | 30.15 | 29.55 | 29.61 | 29.61 | -2.41% | 568,813 |
| Jul 16, 2026 | 30.57 | 30.58 | 30.16 | 30.34 | 30.34 | -0.78% | 140,912 |
| Jul 15, 2026 | 30.69 | 30.74 | 30.41 | 30.58 | 30.58 | 0.56% | 112,198 |
| Jul 14, 2026 | 30.31 | 30.59 | 30.30 | 30.41 | 30.41 | 0.50% | 117,556 |
| Jul 13, 2026 | 30.34 | 30.50 | 30.07 | 30.26 | 30.26 | -0.72% | 172,500 |
| Jul 10, 2026 | 30.39 | 30.59 | 30.31 | 30.48 | 30.48 | 0.59% | 90,468 |
| Jul 9, 2026 | 30.41 | 30.41 | 30.04 | 30.30 | 30.30 | 1.03% | 87,712 |
| Jul 8, 2026 | 30.03 | 30.05 | 29.60 | 29.99 | 29.99 | -0.17% | 113,698 |
| Jul 7, 2026 | 30.28 | 30.31 | 29.75 | 30.04 | 30.04 | -0.96% | 111,775 |
| Jul 6, 2026 | 30.26 | 30.40 | 30.15 | 30.33 | 30.33 | 0.83% | 105,510 |
| Jul 2, 2026 | 30.41 | 30.48 | 29.96 | 30.08 | 30.08 | -0.92% | 131,915 |
| Jul 1, 2026 | 30.39 | 30.64 | 30.15 | 30.36 | 30.36 | 0.73% | 315,180 |
| Jun 30, 2026 | 29.31 | 30.47 | 29.17 | 30.14 | 30.14 | 3.40% | 402,354 |
| Jun 29, 2026 | 28.82 | 29.16 | 28.61 | 29.15 | 29.15 | 1.64% | 94,896 |
| Jun 26, 2026 | 28.49 | 28.76 | 28.35 | 28.68 | 28.68 | 0.46% | 94,546 |
| Jun 25, 2026 | 29.21 | 29.22 | 28.43 | 28.55 | 28.55 | -0.14% | 129,159 |
| Jun 24, 2026 | 29.28 | 29.49 | 28.56 | 28.59 | 28.59 | -2.26% | 132,403 |
| Jun 23, 2026 | 29.34 | 29.69 | 29.00 | 29.25 | 29.25 | -2.09% | 71,827 |
| Jun 22, 2026 | 30.01 | 30.29 | 29.69 | 29.88 | 29.88 | -0.42% | 92,346 |
| Jun 18, 2026 | 29.86 | 30.15 | 29.79 | 30.00 | 30.00 | 1.56% | 53,573 |
| Jun 17, 2026 | 30.12 | 30.48 | 29.50 | 29.54 | 29.54 | -1.93% | 102,548 |
| Jun 16, 2026 | 30.54 | 30.60 | 30.05 | 30.12 | 30.12 | -1.57% | 92,867 |
| Jun 15, 2026 | 30.70 | 30.90 | 30.39 | 30.60 | 30.60 | 1.35% | 114,432 |
| Jun 12, 2026 | 30.98 | 31.08 | 30.54 | 30.93 | 30.19 | 0.19% | 162,514 |
| Jun 11, 2026 | 30.32 | 30.87 | 30.09 | 30.87 | 30.13 | 2.12% | 127,575 |
| Jun 10, 2026 | 30.16 | 30.40 | 29.99 | 30.23 | 29.51 | -0.53% | 94,739 |
| Jun 9, 2026 | 30.75 | 30.76 | 29.65 | 30.39 | 29.66 | 0.23% | 74,497 |
| Jun 8, 2026 | 30.59 | 30.87 | 30.26 | 30.32 | 29.60 | 0.50% | 81,091 |
| Jun 5, 2026 | 30.89 | 30.89 | 30.12 | 30.17 | 29.45 | -2.68% | 104,262 |
| Jun 4, 2026 | 31.17 | 31.24 | 30.81 | 31.00 | 30.26 | -0.61% | 84,977 |