Skip to main content
logo
Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX)
NASDAQ: QQQX · Real-Time Price · USD
30.62
-0.13 (-0.42%)
Sep 4, 2026, 4:00 PM EDT - Market closed

QQQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202630.8130.8430.5130.6230.62-0.42%66,400
Sep 3, 202630.6730.8330.2330.7530.750.42%68,285
Sep 2, 202630.7230.9430.5130.6230.620.03%61,173
Sep 1, 202630.7530.7830.4530.6130.61-0.97%77,605
Aug 31, 202630.8730.9630.7530.9130.910.13%91,175
Aug 28, 202630.9631.0030.6930.8730.870.26%107,072
Aug 27, 202630.8530.9230.5030.7930.790.88%68,033
Aug 26, 202630.5230.5630.3930.5230.520.13%72,115
Aug 25, 202630.5230.5730.0330.4830.480.59%56,383
Aug 24, 202630.4730.5830.0330.3030.30-0.49%86,296
Aug 21, 202630.6930.6930.4330.4530.450.26%57,113
Aug 20, 202630.6130.6530.2630.3730.37-0.43%79,243
Aug 19, 202630.6730.6730.4030.5030.50-0.33%58,725
Aug 18, 202630.7730.7730.5130.6030.60-0.58%87,798
Aug 17, 202630.7130.7830.5630.7830.780.46%60,496
Aug 14, 202631.1331.1930.6330.6430.64-1.75%79,144
Aug 13, 202630.7431.3530.7431.1931.190.96%175,371
Aug 12, 202630.9230.9430.7430.8930.890.23%104,512
Aug 11, 202630.8830.8930.6930.8230.820.10%48,619
Aug 10, 202630.6330.7930.4230.7930.790.92%68,759
Aug 7, 202630.4930.6730.2530.5130.510.69%86,250
Aug 6, 202630.4730.4730.1730.3030.30-0.43%61,986
Aug 5, 202630.6930.8030.2130.4330.43-0.65%116,403
Aug 4, 202630.3130.8630.1730.6330.631.90%112,241
Aug 3, 202629.5830.1029.5830.0630.061.86%113,013
Jul 31, 202629.5729.5829.2929.5129.510.51%62,463
Jul 30, 202629.1029.4728.8029.3629.361.98%78,690
Jul 29, 202629.2329.3028.7228.7928.79-1.61%87,438
Jul 28, 202629.4329.5729.0929.2629.26-0.65%72,124
Jul 27, 202629.8729.8729.2829.4529.45-0.15%78,589
Jul 24, 202629.7529.9129.4129.5029.50-0.42%62,258
Jul 23, 202629.7629.9529.5029.6229.62-1.56%94,367
Jul 22, 202630.0730.3029.9630.0930.09-64,754
Jul 21, 202629.9630.0929.8130.0930.091.67%96,003
Jul 20, 202629.7530.0029.5629.6029.60-0.05%115,246
Jul 17, 202630.1530.1529.5529.6129.61-2.41%568,813
Jul 16, 202630.5730.5830.1630.3430.34-0.78%140,912
Jul 15, 202630.6930.7430.4130.5830.580.56%112,198
Jul 14, 202630.3130.5930.3030.4130.410.50%117,556
Jul 13, 202630.3430.5030.0730.2630.26-0.72%172,500
Jul 10, 202630.3930.5930.3130.4830.480.59%90,468
Jul 9, 202630.4130.4130.0430.3030.301.03%87,712
Jul 8, 202630.0330.0529.6029.9929.99-0.17%113,698
Jul 7, 202630.2830.3129.7530.0430.04-0.96%111,775
Jul 6, 202630.2630.4030.1530.3330.330.83%105,510
Jul 2, 202630.4130.4829.9630.0830.08-0.92%131,915
Jul 1, 202630.3930.6430.1530.3630.360.73%315,180
Jun 30, 202629.3130.4729.1730.1430.143.40%402,354
Jun 29, 202628.8229.1628.6129.1529.151.64%94,896
Jun 26, 202628.4928.7628.3528.6828.680.46%94,546