Quasaredge Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	10.09	10.09	10.09	10.09	10.09	-0.59%	224
May 29, 2026	10.15	10.23	10.15	10.15	10.15	-	2,074
May 28, 2026	10.10	10.15	10.10	10.15	10.15	0.49%	374
May 27, 2026	10.10	10.10	10.10	10.10	10.10	-0.10%	2,190
May 26, 2026	10.11	10.22	9.98	10.11	10.11	-	4,365
May 22, 2026	10.12	10.12	10.11	10.11	10.11	-0.20%	1,110
May 21, 2026	10.21	10.21	10.11	10.13	10.13	0.19%	1,367
May 19, 2026	10.16	10.22	10.11	10.11	10.11	-	22,051
May 18, 2026	10.12	10.15	10.11	10.11	10.11	0.20%	5,550
May 15, 2026	10.56	10.56	10.09	10.09	10.09	-	7,720
May 11, 2026	10.06	10.09	10.06	10.09	10.09	0.20%	1,101
May 8, 2026	10.08	10.09	10.06	10.07	10.07	-0.10%	7,771
May 7, 2026	10.05	10.10	10.05	10.08	10.08	0.40%	337,395
May 6, 2026	10.05	10.12	10.03	10.04	10.04	0.20%	34,982
May 5, 2026	10.01	10.04	10.01	10.02	10.02	0.10%	53,626
May 4, 2026	10.01	10.01	10.01	10.01	10.01	-0.10%	138
Apr 29, 2026	10.02	10.02	10.02	10.02	10.02	-0.05%	4,161
Apr 28, 2026	10.02	10.03	10.02	10.03	10.03	0.05%	2,600
Apr 27, 2026	10.02	10.02	10.02	10.02	10.02	-0.15%	3,584
Apr 24, 2026	10.03	10.04	10.02	10.04	10.04	0.05%	5,620
Apr 23, 2026	10.03	10.26	10.03	10.03	10.03	0.10%	19,436
Apr 22, 2026	10.02	10.02	10.02	10.02	10.02	-	11,000
Apr 21, 2026	10.02	10.02	10.02	10.02	10.02	-0.10%	1,006
Apr 20, 2026	10.03	10.05	10.01	10.03	10.03	0.27%	19,943
Apr 17, 2026	10.00	10.02	10.00	10.00	10.00	0.02%	940,012
Apr 16, 2026	9.99	10.01	9.98	10.00	10.00	-	617,423