Quasaredge Acquisition Corporation (QRED)
NYSE: QRED · Real-Time Price · USD
10.08
+0.01 (0.10%)
Oct 26, 2026, 4:00 PM EDT - Market closed
Quasaredge Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% | 9,972 |
| Oct 23, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | -0.10% | 1,782 |
| Oct 22, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 273 |
| Oct 19, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% | 471 |
| Oct 16, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | - | 112,938 |
| Oct 15, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% | 13,656 |
| Oct 13, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% | 169 |
| Oct 12, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% | 176 |
| Oct 9, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 582 |
| Oct 8, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.10% | 843 |
| Oct 7, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 1,053 |
| Oct 5, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.01% | 1,624 |
| Oct 2, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 0.01% | 20,114 |
| Sep 24, 2026 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | 0.05% | 7,872 |
| Sep 21, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.05% | 4,098 |
| Sep 18, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 4,290 |
| Sep 17, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 4,648 |
| Sep 16, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 5,028 |
| Sep 15, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | - | 8,568 |
| Sep 14, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 5,787 |
| Sep 11, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 6,266 |
| Sep 10, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 7,000 |
| Sep 9, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 23,152 |
| Sep 8, 2026 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 8,972 |
| Sep 4, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 8,189 |
| Sep 3, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | - | 14,440 |
| Sep 2, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 9,675 |
| Sep 1, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 1,479 |
| Aug 31, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 301 |
| Aug 28, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.20% | 127,539 |
| Aug 26, 2026 | 10.03 | 10.05 | 10.03 | 10.03 | 10.03 | 0.10% | 76,429 |
| Aug 19, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.20% | 90,970 |
| Aug 18, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 70,693 |
| Aug 17, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | - | 183,092 |
| Aug 13, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | - | 1,504 |
| Aug 11, 2026 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | - | 29,844 |
| Aug 10, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 695 |
| Aug 7, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | - | 29,855 |
| Aug 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 101,417 |
| Aug 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% | 23,829 |
| Aug 4, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.20% | 10,476 |
| Aug 3, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 8,287 |
| Jul 31, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 13,037 |
| Jul 30, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | - | 85,379 |
| Jul 29, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 9,523 |
| Jul 28, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | - | 2,730 |
| Jul 27, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.05% | 7,013 |
| Jul 24, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.05% | 1,182 |
| Jul 23, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.05% | 305,973 |
| Jul 21, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.05% | 1,118 |