Quasaredge Acquisition Corporation (QRED)
NYSE: QRED · Real-Time Price · USD
9.95
+0.02 (0.20%)
Jun 22, 2026, 4:00 PM EDT - Market closed
Quasaredge Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | 0.20% | 436 |
| Jun 18, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% | 371 |
| Jun 17, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.10% | 1,505 |
| Jun 16, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | -0.50% | 984 |
| Jun 15, 2026 | 9.92 | 9.98 | 9.92 | 9.98 | 9.98 | 0.21% | 2,397 |
| Jun 12, 2026 | 9.97 | 9.97 | 9.95 | 9.96 | 9.96 | -0.11% | 4,320 |
| Jun 11, 2026 | 9.97 | 9.97 | 9.95 | 9.97 | 9.97 | 0.20% | 2,723 |
| Jun 10, 2026 | 9.95 | 9.98 | 9.95 | 9.95 | 9.95 | - | 193,813 |
| Jun 9, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% | 125,231 |
| Jun 8, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.10% | 135,041 |
| Jun 5, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% | 2,788 |
| Jun 4, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 7,500 |
| Jun 3, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% | 534 |
| Jun 2, 2026 | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | -0.30% | 200 |
| May 29, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% | 912 |
| May 28, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% | 9,994 |
| May 27, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 1,122 |
| May 20, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.40% | 157 |
| May 18, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | -0.10% | 9,100 |
| May 15, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 1,321 |
| May 14, 2026 | 9.91 | 9.91 | 9.90 | 9.91 | 9.91 | 0.10% | 574,753 |
| May 13, 2026 | 9.90 | 9.91 | 9.90 | 9.90 | 9.90 | - | 22,095 |
| May 12, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 59,345 |
| May 11, 2026 | 9.90 | 9.91 | 9.89 | 9.90 | 9.90 | - | 937,542 |
| May 8, 2026 | 9.87 | 9.91 | 9.87 | 9.90 | 9.90 | 0.10% | 784,001 |