Quasaredge Acquisition Corporation (QRED)
NYSE: QRED · Real-Time Price · USD
10.09
0.00 (0.00%)
At close: May 11, 2026
Quasaredge Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 10.06 | 10.09 | 10.06 | 10.09 | 10.09 | 0.20% | 1,101 |
| May 8, 2026 | 10.08 | 10.09 | 10.06 | 10.07 | 10.07 | -0.10% | 7,771 |
| May 7, 2026 | 10.05 | 10.10 | 10.05 | 10.08 | 10.08 | 0.40% | 337,395 |
| May 6, 2026 | 10.05 | 10.12 | 10.03 | 10.04 | 10.04 | 0.20% | 34,982 |
| May 5, 2026 | 10.01 | 10.04 | 10.01 | 10.02 | 10.02 | 0.10% | 53,626 |
| May 4, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 138 |
| Apr 29, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.05% | 4,161 |
| Apr 28, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.05% | 2,600 |
| Apr 27, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.15% | 3,584 |
| Apr 24, 2026 | 10.03 | 10.04 | 10.02 | 10.04 | 10.04 | 0.05% | 5,620 |
| Apr 23, 2026 | 10.03 | 10.26 | 10.03 | 10.03 | 10.03 | 0.10% | 19,436 |
| Apr 22, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 11,000 |
| Apr 21, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 1,006 |
| Apr 20, 2026 | 10.03 | 10.05 | 10.01 | 10.03 | 10.03 | 0.27% | 19,943 |
| Apr 17, 2026 | 10.00 | 10.02 | 10.00 | 10.00 | 10.00 | 0.03% | 660,290 |
| Apr 16, 2026 | 9.99 | 10.01 | 9.98 | 10.00 | 10.00 | - | 617,423 |