Quasaredge Acquisition Corporation (QRED)
NYSE: QRED · Real-Time Price · USD
10.00
0.00 (0.00%)
Aug 7, 2026, 4:00 PM EDT - Market closed
Quasaredge Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | - | 29,855 |
| Aug 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 101,417 |
| Aug 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% | 23,829 |
| Aug 4, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.20% | 10,476 |
| Aug 3, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 8,287 |
| Jul 31, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 13,037 |
| Jul 30, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | - | 85,379 |
| Jul 29, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 9,523 |
| Jul 28, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | - | 2,730 |
| Jul 27, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.05% | 7,013 |
| Jul 24, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.05% | 1,182 |
| Jul 23, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.05% | 305,973 |
| Jul 21, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.05% | 1,118 |
| Jul 20, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.05% | 1,553 |
| Jul 17, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | - | 10,202 |
| Jul 16, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.05% | 101,230 |
| Jul 15, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 791,072 |
| Jul 14, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 4,042 |
| Jul 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 51,229 |
| Jul 10, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 510 |
| Jul 8, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | - | 273,804 |
| Jul 7, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | - | 3,966 |
| Jul 1, 2026 | 9.93 | 9.97 | 9.93 | 9.97 | 9.97 | 0.40% | 10,808 |
| Jun 30, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 5,331 |
| Jun 29, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 719 |
| Jun 26, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.20% | 213 |
| Jun 25, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 1,710 |
| Jun 24, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% | 50,748 |
| Jun 23, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.20% | 386 |
| Jun 22, 2026 | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | 0.20% | 436 |
| Jun 18, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% | 371 |
| Jun 17, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.10% | 1,505 |
| Jun 16, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | -0.50% | 984 |
| Jun 15, 2026 | 9.92 | 9.98 | 9.92 | 9.98 | 9.98 | 0.21% | 2,397 |
| Jun 12, 2026 | 9.97 | 9.97 | 9.95 | 9.96 | 9.96 | -0.11% | 4,320 |
| Jun 11, 2026 | 9.97 | 9.97 | 9.95 | 9.97 | 9.97 | 0.20% | 2,723 |
| Jun 10, 2026 | 9.95 | 9.98 | 9.95 | 9.95 | 9.95 | - | 193,813 |
| Jun 9, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% | 125,231 |
| Jun 8, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.10% | 135,041 |
| Jun 5, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% | 2,788 |
| Jun 4, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 7,500 |
| Jun 3, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% | 534 |
| Jun 2, 2026 | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | -0.30% | 200 |
| May 29, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% | 912 |
| May 28, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% | 9,994 |
| May 27, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 1,122 |
| May 20, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.40% | 157 |
| May 18, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | -0.10% | 9,100 |
| May 15, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 1,321 |
| May 14, 2026 | 9.91 | 9.91 | 9.90 | 9.91 | 9.91 | 0.10% | 574,753 |