Quartzsea Acquisition Corporation (QSEA)
NASDAQ: QSEA · Real-Time Price · USD
10.40
0.00 (0.00%)
Sep 4, 2025, 4:00 PM - Market closed

Quartzsea Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202510.4010.4010.4010.4010.40--
Sep 4, 202510.4010.4010.4010.4010.40-5
Sep 3, 202510.4010.4010.4010.4010.40--
Sep 2, 202510.4010.4010.4010.4010.40--
Aug 29, 202510.4010.4010.4010.4010.40--
Aug 28, 202510.4010.4010.4010.4010.40--
Aug 27, 202510.4010.4010.4010.4010.40--
Aug 26, 202510.4010.4010.4010.4010.40--
Aug 25, 202510.4010.4010.4010.4010.40-50
Aug 22, 202510.4010.4010.4010.4010.40--
Aug 21, 202510.4010.4010.4010.4010.40--
Aug 20, 202510.4010.4010.4010.4010.40-55
Aug 19, 202510.4010.4010.4010.4010.400.68%106
Aug 18, 202510.3310.3310.3310.3310.33-6
Aug 15, 202510.3310.3310.3310.3310.33-7
Aug 14, 202510.3310.3310.3310.3310.33--
Aug 13, 202510.3310.3310.3310.3310.33-16
Aug 12, 202510.3310.3310.3310.3310.33--
Aug 11, 202510.3310.3310.3310.3310.33--
Aug 8, 202510.3310.3310.3310.3310.33--
Aug 7, 202510.3310.3310.3310.3310.33-2
Aug 6, 202510.3310.3310.3310.3310.33-7
Aug 5, 202510.3310.3310.3310.3310.33-8
Aug 4, 202510.3310.3310.3310.3310.33-100
Aug 1, 202510.3310.3310.3310.3310.33-100
Jul 31, 202510.3310.4010.3310.3310.33-709
Jul 30, 202510.3310.3310.3310.3310.330.10%831
Jul 29, 202510.3210.3210.3210.3210.32-11
Jul 28, 202510.3210.3210.3210.3210.32-40
Jul 25, 202510.3210.3210.3210.3210.32--
Jul 24, 202510.3210.3210.3210.3210.32--
Jul 23, 202510.3210.3210.3210.3210.32--
Jul 22, 202510.3210.3210.3210.3210.32--
Jul 21, 202510.3210.3210.3210.3210.32--
Jul 18, 202510.3210.3210.3210.3210.32--
Jul 17, 202510.3210.3210.3210.3210.32--
Jul 16, 202510.3210.3210.3210.3210.32--
Jul 15, 202510.3210.3210.3210.3210.32-48
Jul 14, 202510.3210.3210.3210.3210.32-40
Jul 11, 202510.3210.3210.3210.3210.32-126
Jul 10, 202510.3510.3510.3010.3210.320.19%7,729
Jul 9, 202510.3010.3010.3010.3010.30-202
Jul 8, 202510.3010.3010.3010.3010.30--
Jul 7, 202510.3010.3010.3010.3010.30-216
Jul 3, 202510.3010.3010.3010.3010.30--
Jul 2, 202510.3010.3010.3010.3010.30--
Jul 1, 202510.3010.3010.3010.3010.300.19%123
Jun 30, 202510.2810.2810.2810.2810.28--
Jun 27, 202510.2810.2810.2810.2810.28--
Jun 26, 202510.2810.2810.2810.2810.28-6