Quartzsea Acquisition Corporation (QSEA)
NASDAQ: QSEA · Real-Time Price · USD
10.31
0.00 (0.00%)
At close: Feb 20, 2026, 4:00 PM EST
10.30
-0.01 (-0.10%)
After-hours: Feb 20, 2026, 4:00 PM EST
Quartzsea Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 135 |
| Feb 19, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 204 |
| Feb 18, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% | 217 |
| Feb 17, 2026 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | 0.10% | 831 |
| Feb 13, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 251 |
| Feb 12, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% | 143 |
| Feb 11, 2026 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | 0.10% | 1,501 |
| Feb 10, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 116 |
| Feb 9, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 325 |
| Feb 6, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 236 |
| Feb 5, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.18% | 146 |
| Feb 4, 2026 | 10.28 | 10.31 | 10.28 | 10.31 | 10.31 | 0.38% | 255 |
| Jan 30, 2026 | 10.29 | 10.29 | 10.27 | 10.27 | 10.27 | - | 304 |
| Jan 29, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 247 |
| Jan 28, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% | 316 |
| Jan 27, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% | 246 |
| Jan 26, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 244 |
| Jan 23, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 268 |
| Jan 22, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% | 287 |
| Jan 21, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.39% | 319 |
| Jan 20, 2026 | 10.30 | 10.30 | 10.26 | 10.30 | 10.30 | 0.49% | 1,895 |
| Jan 16, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 310 |
| Jan 15, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 377 |
| Jan 14, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.10% | 350 |
| Jan 13, 2026 | 10.24 | 10.26 | 10.24 | 10.26 | 10.26 | 0.20% | 1,354 |
| Jan 12, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% | 438 |
| Jan 9, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 449 |
| Jan 8, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 493 |
| Jan 7, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.29% | 2,417 |
| Jan 6, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.29% | 457 |
| Jan 5, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% | 496 |
| Jan 2, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 1,138 |
| Dec 31, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 596 |
| Dec 30, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% | 607 |
| Dec 29, 2025 | 10.24 | 10.24 | 10.23 | 10.24 | 10.24 | 0.10% | 2,361 |
| Dec 26, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 663 |
| Dec 24, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% | 713 |
| Dec 23, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 770 |
| Dec 22, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 902 |
| Dec 19, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 945 |
| Dec 18, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 987 |
| Dec 17, 2025 | 10.25 | 10.25 | 10.22 | 10.22 | 10.22 | - | 1,190 |
| Dec 16, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 1,656 |
| Dec 15, 2025 | 10.25 | 10.25 | 10.21 | 10.22 | 10.22 | 0.10% | 3,396 |
| Dec 12, 2025 | 10.24 | 10.24 | 10.21 | 10.21 | 10.21 | - | 23,754 |
| Dec 11, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.29% | 795 |
| Dec 10, 2025 | 10.23 | 10.24 | 10.21 | 10.24 | 10.24 | 0.29% | 4,658 |
| Dec 9, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% | 739 |
| Dec 8, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 675 |
| Dec 5, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.15% | 773 |