Quartzsea Acquisition Corporation (QSEA)
NASDAQ: QSEA · Real-Time Price · USD
10.24
-0.01 (-0.10%)
Jan 12, 2026, 4:00 PM EST - Market closed
Quartzsea Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | - | -0.10% | 438 |
| Jan 9, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 449 |
| Jan 8, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 493 |
| Jan 7, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.29% | 2,417 |
| Jan 6, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.29% | 457 |
| Jan 5, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% | 496 |
| Jan 2, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 1,138 |
| Dec 31, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 596 |
| Dec 30, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% | 607 |
| Dec 29, 2025 | 10.24 | 10.24 | 10.23 | 10.24 | 10.24 | 0.10% | 2,361 |
| Dec 26, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 663 |
| Dec 24, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% | 713 |
| Dec 23, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 770 |
| Dec 22, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 902 |
| Dec 19, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 945 |
| Dec 18, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 987 |
| Dec 17, 2025 | 10.25 | 10.25 | 10.22 | 10.22 | 10.22 | - | 1,190 |
| Dec 16, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 1,656 |
| Dec 15, 2025 | 10.25 | 10.25 | 10.21 | 10.22 | 10.22 | 0.10% | 3,396 |
| Dec 12, 2025 | 10.24 | 10.24 | 10.21 | 10.21 | 10.21 | - | 23,754 |
| Dec 11, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.29% | 795 |
| Dec 10, 2025 | 10.23 | 10.24 | 10.21 | 10.24 | 10.24 | 0.29% | 4,658 |
| Dec 9, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% | 739 |
| Dec 8, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 675 |
| Dec 5, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.15% | 773 |
| Dec 4, 2025 | 10.20 | 10.23 | 10.20 | 10.22 | 10.22 | 0.15% | 1,897 |
| Dec 3, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% | 820 |
| Dec 2, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 888 |
| Dec 1, 2025 | 10.20 | 10.20 | 10.19 | 10.19 | 10.19 | 0.49% | 1,641 |
| Nov 28, 2025 | 10.13 | 10.14 | 10.12 | 10.14 | 10.14 | -0.59% | 1,180 |
| Nov 26, 2025 | 10.13 | 10.20 | 10.12 | 10.20 | 10.20 | -0.19% | 1,585 |
| Nov 25, 2025 | 10.20 | 10.22 | 10.20 | 10.22 | 10.22 | 0.19% | 2,488 |
| Nov 24, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 1,229 |
| Nov 21, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% | 1,330 |
| Nov 20, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.20% | 1,439 |
| Nov 19, 2025 | 10.19 | 10.21 | 10.19 | 10.21 | 10.21 | 0.20% | 21,288 |
| Nov 18, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 1,088 |
| Nov 17, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 1,174 |
| Nov 14, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 1,756 |
| Nov 13, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% | 3,889 |
| Nov 12, 2025 | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | -0.16% | 1,462 |
| Nov 11, 2025 | 10.19 | 10.20 | 10.19 | 10.20 | 10.20 | 0.06% | 11,427 |
| Nov 10, 2025 | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | 0.10% | 6,421 |
| Nov 7, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.19% | 3,715 |
| Nov 6, 2025 | 10.19 | 10.20 | 10.18 | 10.20 | 10.20 | 0.19% | 1,427 |
| Nov 5, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 1,436 |
| Nov 4, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 1,534 |
| Nov 3, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 1,909 |
| Oct 31, 2025 | 10.17 | 10.18 | 10.17 | 10.18 | 10.18 | 0.10% | 2,178 |
| Oct 30, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.05% | 1,945 |