Quartzsea Acquisition Corporation (QSEA)
NASDAQ: QSEA · Real-Time Price · USD
10.33
0.00 (0.00%)
Aug 13, 2025, 4:00 PM - Market open
Quartzsea Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 16 |
| Aug 12, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Aug 11, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Aug 8, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Aug 7, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 2 |
| Aug 6, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 7 |
| Aug 5, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 8 |
| Aug 4, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 100 |
| Aug 1, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 100 |
| Jul 31, 2025 | 10.33 | 10.40 | 10.33 | 10.33 | 10.33 | - | 709 |
| Jul 30, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.10% | 831 |
| Jul 29, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 11 |
| Jul 28, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 40 |
| Jul 25, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | - |
| Jul 24, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | - |
| Jul 23, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | - |
| Jul 22, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | - |
| Jul 21, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | - |
| Jul 18, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | - |
| Jul 17, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | - |
| Jul 16, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | - |
| Jul 15, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 48 |
| Jul 14, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 40 |
| Jul 11, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 126 |
| Jul 10, 2025 | 10.35 | 10.35 | 10.30 | 10.32 | 10.32 | 0.19% | 7,729 |
| Jul 9, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 202 |
| Jul 8, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Jul 7, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 216 |
| Jul 3, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Jul 2, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Jul 1, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.19% | 123 |
| Jun 30, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Jun 27, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Jun 26, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 6 |
| Jun 25, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Jun 24, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Jun 23, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 106 |
| Jun 20, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Jun 18, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 170 |
| Jun 17, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 212 |
| Jun 16, 2025 | 10.34 | 10.53 | 10.28 | 10.28 | 10.28 | -0.48% | 858 |
| Jun 13, 2025 | 10.30 | 10.38 | 10.30 | 10.33 | 10.33 | 0.29% | 1,000 |
| Jun 12, 2025 | 10.58 | 10.58 | 10.30 | 10.30 | 10.30 | 0.15% | 2,004 |
| Jun 11, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.05% | 150,000 |
| Jun 10, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.29% | 542 |
| Jun 9, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 347 |
| Jun 6, 2025 | 10.30 | 10.31 | 10.28 | 10.31 | 10.31 | 0.49% | 1,110 |
| Jun 5, 2025 | 10.29 | 10.31 | 10.26 | 10.26 | 10.26 | -0.50% | 2,100 |
| Jun 4, 2025 | 10.28 | 10.39 | 10.28 | 10.31 | 10.31 | 0.12% | 7,900 |
| Jun 3, 2025 | 10.26 | 10.30 | 10.25 | 10.30 | 10.30 | 0.59% | 4,035 |