Quartzsea Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	10.65	10.65	10.57	10.65	10.65	0.28%	7,003
Aug 4, 2026	10.62	10.62	10.62	10.62	10.62	-0.09%	51,019
Aug 3, 2026	10.63	10.63	10.63	10.63	10.63	0.09%	75,550
Jul 31, 2026	10.59	10.62	10.59	10.62	10.62	-0.38%	1,780
Jul 29, 2026	10.58	10.66	10.57	10.66	10.66	0.85%	16,520
Jul 28, 2026	10.57	10.58	10.57	10.57	10.57	-0.09%	5,735
Jul 24, 2026	10.58	10.58	10.58	10.58	10.58	0.19%	207
Jul 23, 2026	10.56	10.56	10.56	10.56	10.56	-	1,062
Jul 21, 2026	10.54	10.56	10.54	10.56	10.56	0.23%	25,328
Jul 20, 2026	10.54	10.54	10.54	10.54	10.54	-0.04%	228
Jul 17, 2026	10.54	10.54	10.54	10.54	10.54	-0.26%	1,114
Jul 16, 2026	10.56	10.57	10.56	10.57	10.57	0.07%	3,306
Jul 15, 2026	10.56	10.56	10.56	10.56	10.56	0.28%	1,014
Jul 14, 2026	10.53	10.54	10.53	10.53	10.53	-0.15%	7,004
Jul 9, 2026	10.55	10.55	10.55	10.55	10.55	0.15%	209
Jul 6, 2026	10.53	10.53	10.53	10.53	10.53	-0.19%	506
Jul 1, 2026	10.39	10.55	10.39	10.55	10.55	0.29%	110,037
Jun 30, 2026	10.52	10.52	10.52	10.52	10.52	-0.28%	6,688
Jun 25, 2026	10.57	10.57	10.52	10.55	10.55	0.29%	43,148
Jun 24, 2026	10.52	10.54	10.52	10.52	10.52	-	54,994
Jun 22, 2026	10.53	10.58	10.50	10.52	10.52	-	13,426
Jun 18, 2026	10.50	10.52	10.50	10.52	10.52	0.05%	753
Jun 17, 2026	10.56	10.56	10.52	10.52	10.52	0.14%	4,632
Jun 16, 2026	10.49	10.52	10.49	10.50	10.50	-0.19%	539
Jun 15, 2026	10.52	10.52	10.52	10.52	10.52	0.10%	1,500
Jun 12, 2026	10.51	10.51	10.51	10.51	10.51	0.19%	634
Jun 11, 2026	10.54	10.54	10.49	10.49	10.49	-	28,320
Jun 10, 2026	10.50	10.54	10.49	10.49	10.49	-0.10%	257,479
Jun 9, 2026	10.50	10.50	10.49	10.50	10.50	-	879
Jun 8, 2026	10.48	10.50	10.48	10.50	10.50	-	1,623
Jun 5, 2026	10.50	10.50	10.49	10.50	10.50	-	19,535
Jun 4, 2026	10.49	10.50	10.49	10.50	10.50	-	5,975
Jun 3, 2026	10.49	10.50	10.49	10.50	10.50	-	5,638
Jun 2, 2026	10.48	10.50	10.48	10.50	10.50	0.10%	7,064
Jun 1, 2026	10.53	10.53	10.48	10.49	10.49	-	697,555
May 29, 2026	10.47	10.86	10.45	10.49	10.49	0.43%	116,709
May 28, 2026	10.45	10.47	10.45	10.45	10.45	-0.24%	501,904
May 26, 2026	10.41	10.47	10.41	10.47	10.47	0.10%	353
May 21, 2026	10.46	10.47	10.46	10.46	10.46	0.10%	12,183
May 20, 2026	10.45	10.45	10.45	10.45	10.45	-	600,120
May 19, 2026	10.45	10.45	10.45	10.45	10.45	0.19%	17,294
May 18, 2026	10.45	10.45	10.43	10.43	10.43	-0.19%	23,848
May 15, 2026	10.41	10.45	10.41	10.45	10.45	0.19%	269
May 14, 2026	10.50	10.50	10.41	10.43	10.43	-0.29%	1,100,956
May 13, 2026	10.40	10.46	10.40	10.46	10.46	0.48%	3,165
May 12, 2026	10.41	10.41	10.41	10.41	10.41	-0.38%	23,750
May 11, 2026	10.41	10.45	10.41	10.45	10.45	0.29%	3,587
May 8, 2026	10.41	10.42	10.41	10.42	10.42	-	53,092
May 7, 2026	10.41	10.42	10.41	10.42	10.42	-	1,924
May 6, 2026	10.41	10.42	10.41	10.42	10.42	-	29,490