Quantumsphere Acquisition Corporation (QUMS)
NASDAQ: QUMS · Real-Time Price · USD
9.95
0.00 (0.00%)
At close: Oct 8, 2025, 4:00 PM EDT
9.95
0.00 (0.00%)
After-hours: Oct 8, 2025, 4:00 PM EDT
Quantumsphere Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 9.95 | 9.96 | 9.95 | 9.96 | - | 0.06% | 200,873 |
| Oct 7, 2025 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.10% | 1,702 |
| Oct 6, 2025 | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | - | 164,591 |
| Oct 3, 2025 | 9.95 | 9.95 | 9.93 | 9.94 | 9.94 | 0.10% | 522,693 |
| Oct 2, 2025 | 9.94 | 9.95 | 9.92 | 9.93 | 9.93 | -0.10% | 718,143 |
| Oct 1, 2025 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.20% | 510,129 |