Quantumsphere Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	10.30	10.30	10.30	10.30	10.30	-	80,177
Aug 10, 2026	10.30	10.30	10.30	10.30	10.30	-	26,560
Aug 6, 2026	10.29	10.30	10.29	10.30	10.30	0.10%	328,241
Aug 5, 2026	10.29	10.29	10.29	10.29	10.29	-	8,026
Aug 4, 2026	10.29	10.29	10.29	10.29	10.29	0.10%	12,149
Jul 30, 2026	10.28	10.28	10.28	10.28	10.28	0.10%	46,990
Jul 24, 2026	10.27	10.27	10.27	10.27	10.27	-	31,920
Jul 22, 2026	10.27	10.27	10.26	10.27	10.27	0.08%	116,716
Jul 21, 2026	10.26	10.26	10.26	10.26	10.26	0.01%	206
Jul 17, 2026	10.27	10.27	10.26	10.26	10.26	-0.05%	12,665
Jul 13, 2026	10.27	10.27	10.27	10.27	10.27	0.15%	212
Jul 10, 2026	10.25	10.25	10.25	10.25	10.25	-0.10%	25,007
Jul 9, 2026	10.26	10.26	10.26	10.26	10.26	0.10%	15,788
Jul 7, 2026	10.23	10.25	10.23	10.25	10.25	0.20%	9,260
Jul 6, 2026	10.23	10.23	10.23	10.23	10.23	0.10%	4,951
Jul 2, 2026	10.22	10.22	10.22	10.22	10.22	-	311
Jun 30, 2026	10.22	10.22	10.22	10.22	10.22	-0.29%	25,426
Jun 29, 2026	10.22	10.25	10.22	10.25	10.25	0.10%	665
Jun 26, 2026	10.24	10.24	10.24	10.24	10.24	0.10%	110
Jun 17, 2026	10.24	10.24	10.23	10.23	10.23	-	750,021
Jun 16, 2026	10.23	10.23	10.23	10.23	10.23	-	25,000
Jun 15, 2026	10.23	10.23	10.22	10.23	10.23	0.20%	46,112
Jun 11, 2026	10.23	10.23	10.21	10.21	10.21	0.10%	2,110
Jun 10, 2026	10.23	10.23	10.20	10.20	10.20	-0.20%	74,071
Jun 8, 2026	10.23	10.23	10.22	10.22	10.22	-0.05%	86,243
Jun 4, 2026	10.22	10.23	10.22	10.23	10.23	0.15%	23,758
Jun 2, 2026	10.21	10.21	10.21	10.21	10.21	-	4,007
Jun 1, 2026	10.21	10.21	10.21	10.21	10.21	0.10%	4,104
May 29, 2026	10.20	10.20	10.20	10.20	10.20	0.10%	19,053
May 27, 2026	10.20	10.20	10.19	10.19	10.19	-	25,008
May 18, 2026	10.19	10.19	10.19	10.19	10.19	0.10%	178
May 14, 2026	10.18	10.18	10.18	10.18	10.18	0.10%	18,701
May 11, 2026	10.17	10.17	10.17	10.17	10.17	-	1,786
May 7, 2026	10.16	10.17	10.16	10.17	10.17	0.15%	50,224
May 5, 2026	10.16	10.16	10.16	10.16	10.16	-0.05%	337
May 4, 2026	10.16	10.16	10.16	10.16	10.16	-	153
Apr 29, 2026	10.16	10.16	10.16	10.16	10.16	0.20%	439
Apr 28, 2026	10.14	10.14	10.14	10.14	10.14	-0.20%	432
Apr 27, 2026	10.16	10.16	10.16	10.16	10.16	-	3,736
Apr 24, 2026	10.16	10.16	10.16	10.16	10.16	0.10%	136
Apr 23, 2026	10.15	10.15	10.15	10.15	10.15	-	15,621
Apr 22, 2026	10.15	10.15	10.15	10.15	10.15	-	165
Apr 21, 2026	10.15	10.15	10.15	10.15	10.15	-	2,133
Apr 20, 2026	10.15	10.15	10.15	10.15	10.15	-	22,401
Apr 17, 2026	10.14	10.15	10.14	10.15	10.15	0.10%	2,084
Apr 16, 2026	10.14	10.14	10.14	10.14	10.14	0.05%	2,082
Apr 15, 2026	10.14	10.14	10.14	10.14	10.14	0.05%	3,245
Apr 14, 2026	10.13	10.13	10.13	10.13	10.13	-	2,419
Apr 13, 2026	10.13	10.13	10.13	10.13	10.13	-	2,621
Apr 10, 2026	10.13	10.13	10.13	10.13	10.13	-	2,846