Quantumsphere Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	10.35	10.35	10.35	10.35	10.35	-	186
Oct 6, 2026	10.35	10.35	10.35	10.35	10.35	-	195
Oct 5, 2026	10.35	10.36	10.35	10.35	10.35	-	142,078
Oct 2, 2026	10.35	10.35	10.35	10.35	10.35	-0.10%	175,490
Oct 1, 2026	10.36	10.36	10.36	10.36	10.36	0.10%	242
Sep 30, 2026	10.35	10.35	10.35	10.35	10.35	0.10%	73,038
Sep 28, 2026	10.34	10.34	10.34	10.34	10.34	-	529
Sep 24, 2026	10.35	10.35	10.34	10.34	10.34	-	25,679
Sep 23, 2026	10.34	10.34	10.34	10.34	10.34	-	73,504
Sep 22, 2026	10.33	10.34	10.33	10.34	10.34	0.10%	56,922
Sep 21, 2026	10.33	10.33	10.32	10.33	10.33	-	25,588
Sep 18, 2026	10.33	10.33	10.33	10.33	10.33	0.10%	5,180
Sep 17, 2026	10.33	10.34	10.32	10.32	10.32	-0.19%	45,309
Sep 11, 2026	10.34	10.34	10.34	10.34	10.34	0.10%	358
Sep 10, 2026	10.33	10.33	10.33	10.33	10.33	-	50,196
Sep 9, 2026	10.33	10.33	10.33	10.33	10.33	-	50,239
Sep 8, 2026	10.33	10.33	10.33	10.33	10.33	-	77,419
Sep 4, 2026	10.33	10.33	10.33	10.33	10.33	-	284
Sep 3, 2026	10.33	10.33	10.33	10.33	10.33	-	139
Sep 2, 2026	10.33	10.33	10.33	10.33	10.33	-	211
Aug 28, 2026	10.33	10.33	10.33	10.33	10.33	0.10%	151
Aug 27, 2026	10.31	10.32	10.31	10.32	10.32	-	23,713
Aug 26, 2026	10.32	10.32	10.32	10.32	10.32	-	151
Aug 21, 2026	10.33	10.33	10.32	10.32	10.32	-	20,511
Aug 19, 2026	10.31	10.32	10.31	10.32	10.32	0.10%	186,367
Aug 18, 2026	10.31	10.32	10.31	10.31	10.31	-0.05%	943
Aug 17, 2026	10.31	10.32	10.31	10.32	10.32	0.05%	2,596
Aug 14, 2026	10.31	10.31	10.31	10.31	10.31	-	20,975
Aug 13, 2026	10.31	10.31	10.31	10.31	10.31	0.10%	238
Aug 12, 2026	10.30	10.30	10.30	10.30	10.30	-	44,276
Aug 11, 2026	10.30	10.30	10.30	10.30	10.30	-	80,177
Aug 10, 2026	10.30	10.30	10.30	10.30	10.30	-	26,560
Aug 6, 2026	10.29	10.30	10.29	10.30	10.30	0.10%	328,241
Aug 5, 2026	10.29	10.29	10.29	10.29	10.29	-	8,026
Aug 4, 2026	10.29	10.29	10.29	10.29	10.29	0.10%	12,149
Jul 30, 2026	10.28	10.28	10.28	10.28	10.28	0.10%	46,990
Jul 24, 2026	10.27	10.27	10.27	10.27	10.27	-	31,920
Jul 22, 2026	10.27	10.27	10.26	10.27	10.27	0.08%	116,716
Jul 21, 2026	10.26	10.26	10.26	10.26	10.26	0.01%	206
Jul 17, 2026	10.27	10.27	10.26	10.26	10.26	-0.05%	12,665
Jul 13, 2026	10.27	10.27	10.27	10.27	10.27	0.15%	212
Jul 10, 2026	10.25	10.25	10.25	10.25	10.25	-0.10%	25,007
Jul 9, 2026	10.26	10.26	10.26	10.26	10.26	0.10%	15,788
Jul 7, 2026	10.23	10.25	10.23	10.25	10.25	0.20%	9,260
Jul 6, 2026	10.23	10.23	10.23	10.23	10.23	0.10%	4,951
Jul 2, 2026	10.22	10.22	10.22	10.22	10.22	-	311
Jun 30, 2026	10.22	10.22	10.22	10.22	10.22	-0.29%	25,426
Jun 29, 2026	10.22	10.25	10.22	10.25	10.25	0.10%	665
Jun 26, 2026	10.24	10.24	10.24	10.24	10.24	0.10%	110
Jun 17, 2026	10.24	10.24	10.23	10.23	10.23	-	750,021