QVC Group Inc. (QVCG)
NASDAQ: QVCG · Real-Time Price · USD
16.78
+0.55 (3.39%)
Aug 28, 2026, 4:00 PM EDT - Market closed
QVC Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 16.01 | 17.45 | 15.96 | 16.78 | 16.78 | 3.39% | 69,682 |
| Aug 27, 2026 | 15.16 | 16.66 | 15.16 | 16.23 | 16.23 | 5.73% | 162,743 |
| Aug 26, 2026 | 15.75 | 15.89 | 15.15 | 15.35 | 15.35 | -2.54% | 88,998 |
| Aug 25, 2026 | 15.21 | 15.99 | 15.10 | 15.75 | 15.75 | 3.35% | 131,502 |
| Aug 24, 2026 | 15.81 | 15.84 | 15.08 | 15.24 | 15.24 | -1.68% | 70,644 |
| Aug 21, 2026 | 15.78 | 16.03 | 15.23 | 15.50 | 15.50 | -1.90% | 152,024 |
| Aug 20, 2026 | 15.23 | 16.03 | 15.05 | 15.80 | 15.80 | 4.98% | 189,450 |
| Aug 19, 2026 | 15.25 | 15.54 | 15.03 | 15.05 | 15.05 | -2.27% | 103,458 |
| Aug 18, 2026 | 15.24 | 15.75 | 15.24 | 15.40 | 15.40 | - | 35,353 |
| Aug 17, 2026 | 16.23 | 16.23 | 14.97 | 15.40 | 15.40 | 1.15% | 99,978 |
| Aug 14, 2026 | 14.96 | 15.40 | 14.60 | 15.23 | 15.23 | 1.03% | 57,171 |
| Aug 13, 2026 | 15.80 | 16.38 | 14.66 | 15.07 | 15.07 | -5.04% | 99,800 |
| Aug 12, 2026 | 16.01 | 16.80 | 15.77 | 15.87 | 15.87 | -3.08% | 53,518 |
| Aug 11, 2026 | 16.11 | 17.85 | 15.10 | 16.38 | 16.38 | -15.98% | 475,081 |