Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	41.55	42.88	41.13	41.98	41.98	-1.11%	122,277
Jul 23, 2026	41.76	43.07	41.76	42.45	42.45	-0.19%	35,093
Jul 22, 2026	42.30	43.01	42.19	42.53	42.53	0.81%	106,128
Jul 21, 2026	41.71	42.58	40.76	42.19	42.19	2.75%	430,479
Jul 20, 2026	43.64	43.64	40.82	41.06	41.06	-4.51%	100,496
Jul 17, 2026	45.26	45.37	42.82	43.00	43.00	-5.58%	78,492
Jul 16, 2026	44.89	45.74	44.41	45.54	45.54	1.13%	34,721
Jul 15, 2026	43.58	45.11	43.18	45.03	45.03	4.82%	60,453
Jul 14, 2026	42.25	43.10	42.15	42.96	42.96	3.64%	23,594
Jul 13, 2026	43.54	43.54	41.27	41.45	41.45	-6.05%	72,909
Jul 10, 2026	43.55	44.14	42.58	44.12	44.12	2.04%	48,702
Jul 9, 2026	43.20	43.96	42.81	43.24	43.24	0.12%	43,501
Jul 8, 2026	44.59	44.59	41.29	43.19	43.19	-3.05%	158,888
Jul 7, 2026	45.25	45.25	44.47	44.55	44.55	-2.47%	44,820
Jul 6, 2026	46.50	46.89	45.56	45.68	45.68	-2.02%	98,307
Jul 2, 2026	48.07	48.07	45.72	46.62	46.62	-1.56%	70,818
Jul 1, 2026	49.36	50.91	47.36	47.36	47.36	-2.83%	57,500
Jun 30, 2026	51.08	51.23	46.96	48.74	48.74	-3.85%	377,178
Jun 29, 2026	49.44	51.96	49.00	50.69	50.69	1.75%	20,067
Jun 26, 2026	50.46	51.37	49.82	49.82	49.82	-2.04%	400,966
Jun 25, 2026	49.16	50.86	48.50	50.86	50.86	4.71%	88,109
Jun 24, 2026	47.49	48.94	45.82	48.57	48.57	3.52%	129,032
Jun 23, 2026	47.57	47.98	46.59	46.92	46.92	-2.07%	90,495
Jun 22, 2026	50.00	50.01	47.89	47.91	47.91	-4.96%	22,139
Jun 18, 2026	48.88	50.44	48.49	50.41	50.41	5.99%	59,831
Jun 17, 2026	50.36	50.50	47.30	47.56	47.56	-1.16%	362,671
Jun 16, 2026	48.38	49.32	48.06	48.12	48.12	1.41%	99,582
Jun 15, 2026	48.92	49.73	47.42	47.45	47.45	-0.27%	270,881
Jun 12, 2026	48.22	48.22	46.73	47.58	47.58	1.75%	17,025
Jun 11, 2026	43.99	46.76	43.98	46.76	46.76	6.59%	28,656
Jun 10, 2026	46.01	46.04	43.05	43.87	43.87	-7.17%	32,496
Jun 9, 2026	45.59	47.30	45.57	47.26	47.26	5.28%	136,094
Jun 8, 2026	45.00	45.42	44.50	44.89	44.89	-0.75%	10,380
Jun 5, 2026	46.10	46.47	44.54	45.23	45.23	-2.61%	16,445
Jun 4, 2026	47.32	47.32	46.34	46.44	46.44	-1.36%	22,085
Jun 3, 2026	47.08	47.32	46.37	47.08	47.08	1.44%	4,861
Jun 2, 2026	47.65	48.00	46.14	46.41	46.41	-2.89%	67,683
Jun 1, 2026	48.42	48.85	47.50	47.79	47.79	-1.83%	502,210
May 29, 2026	50.06	50.46	48.68	48.68	48.68	-2.13%	59,149
May 28, 2026	48.75	50.08	48.71	49.74	49.74	1.16%	13,041
May 27, 2026	49.83	50.13	48.40	49.17	49.17	0.20%	29,534
May 26, 2026	47.62	49.41	47.62	49.07	49.07	2.89%	51,320
May 22, 2026	48.95	49.04	47.08	47.69	47.69	-1.43%	6,967
May 21, 2026	48.03	48.73	47.41	48.38	48.38	-0.27%	401,675
May 20, 2026	46.40	48.63	45.76	48.51	48.51	6.33%	566,394
May 19, 2026	45.80	46.94	45.00	45.62	45.62	-4.00%	226,662
May 18, 2026	47.23	47.54	46.40	47.52	47.52	1.39%	237,355
May 15, 2026	49.00	49.00	46.86	46.87	46.87	-5.39%	582,911
May 14, 2026	48.79	50.93	48.50	49.54	49.54	2.02%	502,118
May 13, 2026	49.32	49.86	48.36	48.56	48.56	-3.48%	137,251