Brookfield Real Assets Income Fund Inc. (RA)
NYSE: RA · Real-Time Price · USD
12.99
+0.04 (0.35%)
Jun 5, 2025, 9:59 AM - Market open

RA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202512.9913.0012.9712.99-0.39%15,234
Jun 4, 202513.0013.0012.9212.9412.94-0.23%205,794
Jun 3, 202512.9712.9712.9112.9712.970.31%117,993
Jun 2, 202512.8612.9512.8612.9312.93-0.08%164,764
May 30, 202512.9212.9412.9012.9412.940.15%90,209
May 29, 202512.9412.9412.8912.9212.920.16%75,579
May 28, 202512.9212.9212.8012.9012.900.16%264,683
May 27, 202512.8912.9012.8412.8812.880.47%78,553
May 23, 202512.7712.8512.7712.8212.820.16%98,743
May 22, 202512.8412.8712.7512.8012.800.08%151,324
May 21, 202512.9212.9312.7712.7912.79-1.01%189,995
May 20, 202512.8612.9512.8512.9212.920.23%119,963
May 19, 202512.9212.9312.8712.8912.89-0.54%100,850
May 16, 202512.9812.9812.9412.9612.960.08%125,170
May 15, 202512.9812.9812.9312.9512.95-136,697
May 14, 202512.9512.9912.9312.9512.95-0.08%100,494
May 13, 202512.9612.9712.9312.9612.960.31%138,628
May 12, 202512.9512.9712.9012.9212.920.54%142,697
May 9, 202512.8112.8512.8012.8512.850.39%148,464
May 8, 202512.8212.9012.7712.8012.80-1.16%183,263
May 7, 202513.0013.0612.9412.9512.83-0.31%154,752
May 6, 202513.0013.0312.9312.9912.870.15%111,237
May 5, 202513.0113.0112.9212.9712.85-0.31%135,025
May 2, 202513.0413.0512.9713.0112.890.15%101,318
May 1, 202512.9713.0112.8812.9912.870.31%95,229
Apr 30, 202512.9112.9712.8412.9512.830.15%96,848
Apr 29, 202512.9412.9412.8612.9312.810.47%84,299
Apr 28, 202512.9112.9112.8112.8712.75-0.54%128,032
Apr 25, 202512.9212.9712.8312.9412.820.94%103,757
Apr 24, 202512.8812.9112.7512.8212.700.31%181,686
Apr 23, 202512.7712.9012.7412.7812.661.43%140,372
Apr 22, 202512.5612.6312.4812.6012.491.12%116,365
Apr 21, 202512.4912.7012.4612.4612.35-1.42%133,140
Apr 17, 202512.6112.7812.6012.6412.530.24%191,846
Apr 16, 202512.6412.6812.5612.6112.50-0.63%104,841
Apr 15, 202512.5612.7412.5012.6912.570.63%117,300
Apr 14, 202512.5512.6212.5112.6112.500.64%168,856
Apr 11, 202512.4512.6112.3812.5312.420.89%182,742
Apr 10, 202512.7712.7712.3412.4212.31-3.80%397,313
Apr 9, 202512.3812.9912.2912.9112.673.45%360,120
Apr 8, 202512.4312.7212.3612.4812.252.38%490,894
Apr 7, 202512.1912.2511.8712.1911.97-2.01%394,229
Apr 4, 202513.0013.0512.2912.4412.21-5.04%387,904
Apr 3, 202513.1013.1313.0513.1012.86-0.68%217,820
Apr 2, 202513.2013.2413.1813.1912.950.23%236,044
Apr 1, 202513.1513.1713.1513.1612.92-142,397
Mar 31, 202513.1613.1913.1213.1612.92-0.23%185,953
Mar 28, 202513.2113.2113.1713.1912.950.08%149,224
Mar 27, 202513.2413.3213.1413.1812.94-0.15%268,745
Mar 26, 202513.2413.3013.1813.2012.96-180,073