Brookfield Real Assets Income Fund Inc. (RA)
NYSE: RA · Real-Time Price · USD
12.96
-0.03 (-0.23%)
At close: Apr 10, 2026, 4:00 PM EDT
12.90
-0.06 (-0.46%)
After-hours: Apr 10, 2026, 7:17 PM EDT
RA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 12.99 | 13.05 | 12.93 | 12.96 | 12.96 | -0.23% | 95,750 |
| Apr 9, 2026 | 12.95 | 13.01 | 12.92 | 12.99 | 12.99 | -0.69% | 107,233 |
| Apr 8, 2026 | 13.08 | 13.17 | 13.05 | 13.08 | 12.96 | 1.00% | 160,866 |
| Apr 7, 2026 | 12.90 | 12.96 | 12.90 | 12.95 | 12.83 | 0.54% | 146,943 |
| Apr 6, 2026 | 12.84 | 12.89 | 12.83 | 12.88 | 12.76 | 0.47% | 72,213 |
| Apr 2, 2026 | 12.68 | 12.88 | 12.67 | 12.82 | 12.70 | -0.31% | 125,530 |
| Apr 1, 2026 | 12.90 | 12.93 | 12.81 | 12.86 | 12.74 | - | 88,093 |
| Mar 31, 2026 | 12.60 | 12.86 | 12.54 | 12.86 | 12.74 | 2.39% | 202,109 |
| Mar 30, 2026 | 12.66 | 12.66 | 12.50 | 12.56 | 12.45 | -0.08% | 170,174 |
| Mar 27, 2026 | 12.77 | 12.80 | 12.56 | 12.57 | 12.46 | -1.64% | 282,384 |
| Mar 26, 2026 | 12.92 | 12.94 | 12.75 | 12.78 | 12.66 | -1.46% | 199,623 |
| Mar 25, 2026 | 12.84 | 12.98 | 12.77 | 12.97 | 12.85 | 1.81% | 182,467 |
| Mar 24, 2026 | 12.71 | 12.78 | 12.68 | 12.74 | 12.63 | 0.39% | 126,307 |
| Mar 23, 2026 | 12.64 | 12.74 | 12.61 | 12.69 | 12.58 | 0.95% | 122,617 |
| Mar 20, 2026 | 12.78 | 12.78 | 12.56 | 12.57 | 12.46 | -1.49% | 167,571 |
| Mar 19, 2026 | 12.75 | 12.78 | 12.72 | 12.76 | 12.64 | - | 86,644 |
| Mar 18, 2026 | 12.83 | 12.85 | 12.75 | 12.76 | 12.64 | -0.39% | 146,054 |
| Mar 17, 2026 | 12.76 | 12.85 | 12.76 | 12.81 | 12.69 | 0.47% | 92,607 |
| Mar 16, 2026 | 12.78 | 12.89 | 12.75 | 12.75 | 12.63 | 0.08% | 171,073 |
| Mar 13, 2026 | 12.78 | 12.90 | 12.71 | 12.74 | 12.63 | -0.16% | 86,626 |
| Mar 12, 2026 | 12.80 | 12.88 | 12.74 | 12.76 | 12.64 | -1.16% | 182,356 |
| Mar 11, 2026 | 12.91 | 12.99 | 12.88 | 12.91 | 12.68 | 0.08% | 218,948 |
| Mar 10, 2026 | 12.79 | 12.99 | 12.79 | 12.90 | 12.67 | 0.70% | 251,520 |
| Mar 9, 2026 | 12.99 | 12.99 | 12.73 | 12.81 | 12.58 | -1.39% | 521,675 |
| Mar 6, 2026 | 13.29 | 13.35 | 12.96 | 12.99 | 12.76 | -2.26% | 340,049 |
| Mar 5, 2026 | 13.37 | 13.40 | 13.29 | 13.29 | 13.05 | -0.89% | 155,115 |
| Mar 4, 2026 | 13.47 | 13.48 | 13.38 | 13.41 | 13.17 | -0.15% | 212,853 |
| Mar 3, 2026 | 13.45 | 13.45 | 13.30 | 13.43 | 13.19 | -0.30% | 209,748 |
| Mar 2, 2026 | 13.42 | 13.53 | 13.35 | 13.47 | 13.23 | 0.07% | 103,407 |
| Feb 27, 2026 | 13.50 | 13.54 | 13.42 | 13.46 | 13.22 | -0.07% | 160,091 |
| Feb 26, 2026 | 13.38 | 13.51 | 13.38 | 13.47 | 13.23 | 0.60% | 176,652 |
| Feb 25, 2026 | 13.44 | 13.46 | 13.34 | 13.39 | 13.15 | -0.22% | 129,618 |
| Feb 24, 2026 | 13.43 | 13.46 | 13.39 | 13.42 | 13.18 | - | 133,480 |
| Feb 23, 2026 | 13.49 | 13.49 | 13.39 | 13.42 | 13.18 | -0.52% | 149,922 |
| Feb 20, 2026 | 13.50 | 13.52 | 13.46 | 13.49 | 13.25 | -0.07% | 178,447 |
| Feb 19, 2026 | 13.59 | 13.59 | 13.47 | 13.50 | 13.26 | -0.66% | 303,983 |
| Feb 18, 2026 | 13.52 | 13.59 | 13.50 | 13.59 | 13.34 | 0.59% | 279,612 |
| Feb 17, 2026 | 13.38 | 13.51 | 13.38 | 13.51 | 13.27 | 0.60% | 285,513 |
| Feb 13, 2026 | 13.39 | 13.44 | 13.33 | 13.43 | 13.19 | 0.30% | 177,295 |
| Feb 12, 2026 | 13.33 | 13.45 | 13.30 | 13.39 | 13.15 | 0.68% | 209,905 |
| Feb 11, 2026 | 13.25 | 13.35 | 13.23 | 13.30 | 13.06 | 0.23% | 216,652 |
| Feb 10, 2026 | 13.25 | 13.28 | 13.21 | 13.27 | 13.03 | 0.45% | 173,062 |
| Feb 9, 2026 | 13.22 | 13.25 | 13.17 | 13.21 | 12.97 | -0.08% | 197,206 |
| Feb 6, 2026 | 13.11 | 13.24 | 13.11 | 13.22 | 12.98 | 0.99% | 273,030 |
| Feb 5, 2026 | 13.05 | 13.13 | 13.04 | 13.09 | 12.85 | -0.53% | 435,969 |
| Feb 4, 2026 | 13.07 | 13.16 | 13.07 | 13.16 | 12.81 | 0.69% | 239,411 |
| Feb 3, 2026 | 13.06 | 13.08 | 13.06 | 13.07 | 12.72 | - | 188,155 |
| Feb 2, 2026 | 13.00 | 13.09 | 12.98 | 13.07 | 12.72 | 0.38% | 206,161 |
| Jan 30, 2026 | 12.96 | 13.03 | 12.95 | 13.02 | 12.67 | - | 212,880 |
| Jan 29, 2026 | 12.99 | 13.02 | 12.95 | 13.02 | 12.67 | 0.39% | 211,768 |