Brookfield Real Assets Income Fund Inc. (RA)
NYSE: RA · Real-Time Price · USD
13.20
-0.02 (-0.15%)
Oct 29, 2025, 1:28 PM EDT - Market open

RA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202513.2213.2313.1713.22--0.04%61,595
Oct 28, 202513.2513.2513.1713.2213.22-131,972
Oct 27, 202513.2413.2713.2013.2213.22-0.15%129,602
Oct 24, 202513.2513.3513.1613.2413.240.15%281,693
Oct 23, 202513.2413.3313.1513.2213.22-0.38%281,449
Oct 22, 202513.1813.2713.1713.2713.270.91%193,991
Oct 21, 202513.0813.2313.0613.1513.150.38%288,706
Oct 20, 202513.0613.1013.0313.1013.100.31%282,415
Oct 17, 202513.1613.1812.9813.0613.06-0.53%233,164
Oct 16, 202513.1913.2413.0813.1313.13-0.08%135,428
Oct 15, 202513.2913.3513.1413.1413.14-0.53%208,899
Oct 14, 202513.3313.3513.2013.2113.21-0.97%187,731
Oct 13, 202513.3013.3613.2613.3413.340.68%119,558
Oct 10, 202513.3913.4213.2413.2513.25-1.49%183,474
Oct 9, 202513.5713.5913.4213.4513.33-0.81%151,685
Oct 8, 202513.5513.5913.5113.5613.440.44%164,004
Oct 7, 202513.4713.5413.4413.5013.380.45%135,002
Oct 6, 202513.5213.5213.3913.4413.32-0.44%154,441
Oct 3, 202513.5213.5413.4413.5013.38-0.07%138,492
Oct 2, 202513.5113.5313.4613.5113.390.07%228,677
Oct 1, 202513.3613.5013.3613.5013.381.05%213,530
Sep 30, 202513.4013.4413.3613.3613.24-0.15%190,209
Sep 29, 202513.4013.4013.2813.3813.26-0.07%250,624
Sep 26, 202513.2813.3913.1713.3913.271.06%449,961
Sep 25, 202513.3713.3813.1813.2513.13-1.05%381,020
Sep 24, 202513.3913.3913.3513.3913.270.22%147,560
Sep 23, 202513.4113.4313.3313.3613.24-0.15%116,921
Sep 22, 202513.3913.4313.3413.3813.260.30%141,010
Sep 19, 202513.4113.4413.3313.3413.22-0.30%120,223
Sep 18, 202513.4213.4413.3713.3813.26-0.37%150,025
Sep 17, 202513.4313.4513.3713.4313.310.37%110,053
Sep 16, 202513.3913.4313.3713.3813.260.15%157,634
Sep 15, 202513.3813.3913.3413.3613.24-0.30%169,418
Sep 12, 202513.4213.4413.3413.4013.280.15%127,594
Sep 11, 202513.4113.4813.3813.3813.26-1.11%203,343
Sep 10, 202513.5813.5813.5213.5313.29-0.29%136,513
Sep 9, 202513.5913.5913.5513.5713.33-0.07%109,901
Sep 8, 202513.5813.5813.5513.5813.340.15%95,125
Sep 5, 202513.5513.5813.4813.5613.320.52%136,758
Sep 4, 202513.5313.5313.4513.4913.25-0.07%106,385
Sep 3, 202513.5213.5313.4613.5013.26-0.15%113,393
Sep 2, 202513.4413.5213.4413.5213.28-151,335
Aug 29, 202513.5213.5513.4813.5213.28-124,639
Aug 28, 202513.4813.5213.4313.5213.280.45%159,181
Aug 27, 202513.4613.4713.4113.4613.23-118,655
Aug 26, 202513.4713.4913.4013.4613.230.07%191,500
Aug 25, 202513.3613.4713.3113.4513.220.75%173,382
Aug 22, 202513.3013.3513.2513.3513.120.75%139,198
Aug 21, 202513.3113.3213.2313.2513.02-0.23%144,874
Aug 20, 202513.1813.2813.1413.2813.050.91%219,464