Despegar.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	13.26	13.26	13.15	13.22	13.22	-0.15%	136,816
Jul 31, 2025	13.24	13.28	13.22	13.24	13.24	-0.30%	123,324
Jul 30, 2025	13.23	13.28	13.20	13.28	13.28	0.68%	184,686
Jul 29, 2025	13.24	13.25	13.18	13.19	13.19	-0.38%	142,501
Jul 28, 2025	13.22	13.26	13.20	13.24	13.24	-0.08%	162,916
Jul 25, 2025	13.26	13.26	13.22	13.25	13.25	0.30%	160,759
Jul 24, 2025	13.24	13.26	13.18	13.21	13.21	-0.38%	222,489
Jul 23, 2025	13.26	13.27	13.21	13.26	13.26	0.38%	181,056
Jul 22, 2025	13.21	13.29	13.20	13.21	13.21	-0.08%	173,437
Jul 21, 2025	13.22	13.28	13.20	13.22	13.22	0.84%	194,726
Jul 18, 2025	13.28	13.28	13.11	13.11	13.11	-1.21%	603,831
Jul 17, 2025	13.31	13.33	13.27	13.27	13.27	-0.52%	167,601
Jul 16, 2025	13.34	13.34	13.25	13.34	13.34	0.15%	220,753
Jul 15, 2025	13.39	13.39	13.26	13.32	13.32	-0.52%	173,253
Jul 14, 2025	13.35	13.40	13.31	13.39	13.39	0.68%	190,220
Jul 11, 2025	13.30	13.33	13.26	13.30	13.30	-0.23%	154,425
Jul 10, 2025	13.38	13.38	13.30	13.33	13.33	-0.97%	225,471
Jul 9, 2025	13.45	13.49	13.44	13.46	13.34	0.37%	218,687
Jul 8, 2025	13.48	13.48	13.35	13.41	13.29	-0.30%	164,163
Jul 7, 2025	13.52	13.53	13.40	13.45	13.33	-0.37%	201,380
Jul 3, 2025	13.52	13.52	13.42	13.50	13.38	-0.15%	195,039
Jul 2, 2025	13.45	13.52	13.42	13.52	13.40	0.82%	193,716
Jul 1, 2025	13.40	13.42	13.39	13.41	13.29	0.30%	183,539
Jun 30, 2025	13.37	13.41	13.35	13.37	13.25	0.45%	308,851
Jun 27, 2025	13.21	13.39	13.17	13.31	13.19	1.84%	714,349
Jun 26, 2025	13.09	13.10	13.04	13.07	12.96	0.15%	170,151
Jun 25, 2025	13.06	13.06	12.96	13.05	12.94	0.23%	196,314
Jun 24, 2025	13.00	13.03	12.96	13.02	12.91	0.15%	143,390
Jun 23, 2025	12.94	13.00	12.89	13.00	12.89	0.46%	128,606
Jun 20, 2025	12.89	12.98	12.86	12.94	12.83	0.62%	171,514
Jun 18, 2025	12.90	12.91	12.85	12.86	12.75	-0.16%	125,359
Jun 17, 2025	12.85	12.90	12.85	12.88	12.77	0.23%	110,567
Jun 16, 2025	12.93	12.94	12.84	12.85	12.74	-0.23%	135,330
Jun 13, 2025	12.89	12.90	12.81	12.88	12.77	-	136,647
Jun 12, 2025	12.88	12.94	12.86	12.88	12.77	-0.85%	143,572
Jun 11, 2025	13.01	13.01	12.85	12.99	12.76	0.15%	393,142
Jun 10, 2025	13.00	13.00	12.96	12.97	12.74	-0.08%	138,430
Jun 9, 2025	12.99	13.00	12.96	12.98	12.75	0.08%	131,088
Jun 6, 2025	13.00	13.00	12.94	12.97	12.74	0.08%	92,194
Jun 5, 2025	12.99	13.00	12.92	12.96	12.73	0.15%	143,237
Jun 4, 2025	13.00	13.00	12.92	12.94	12.71	-0.23%	205,794
Jun 3, 2025	12.97	12.97	12.91	12.97	12.74	0.31%	117,993
Jun 2, 2025	12.86	12.95	12.86	12.93	12.70	-0.08%	164,764
May 30, 2025	12.92	12.94	12.90	12.94	12.71	0.15%	90,209
May 29, 2025	12.94	12.94	12.89	12.92	12.69	0.16%	75,579
May 28, 2025	12.92	12.92	12.80	12.90	12.67	0.16%	264,683
May 27, 2025	12.89	12.90	12.84	12.88	12.65	0.47%	78,553
May 23, 2025	12.77	12.85	12.77	12.82	12.59	0.16%	98,743
May 22, 2025	12.84	12.87	12.75	12.80	12.57	0.08%	151,324
May 21, 2025	12.92	12.93	12.77	12.79	12.56	-1.01%	189,995