Brookfield Real Assets Income Fund Inc. (RA)

NYSE: RA · Real-Time Price · USD

12.95

+0.05 (0.39%)

At close: Jul 22, 2026, 4:00 PM EDT

12.94

-0.01 (-0.06%)

After-hours: Jul 22, 2026, 7:34 PM EDT

RA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	12.87	12.97	12.85	12.95	12.95	0.39%	122,956
Jul 21, 2026	12.90	12.92	12.85	12.90	12.90	-0.15%	70,507
Jul 20, 2026	12.88	12.95	12.85	12.92	12.92	0.23%	131,262
Jul 17, 2026	12.92	12.97	12.88	12.89	12.89	-0.54%	225,050
Jul 16, 2026	12.93	12.97	12.86	12.96	12.96	0.23%	65,763
Jul 15, 2026	12.91	12.98	12.87	12.93	12.93	0.39%	109,639
Jul 14, 2026	12.84	12.95	12.84	12.88	12.88	0.16%	121,334
Jul 13, 2026	12.87	12.95	12.81	12.86	12.86	0.23%	107,871
Jul 10, 2026	12.90	12.93	12.81	12.83	12.83	-0.23%	137,708
Jul 9, 2026	12.86	12.88	12.78	12.86	12.86	0.37%	187,562
Jul 8, 2026	12.91	13.02	12.85	12.93	12.81	-0.08%	163,014
Jul 7, 2026	12.88	12.99	12.88	12.94	12.82	0.08%	118,052
Jul 6, 2026	12.88	12.96	12.85	12.93	12.81	0.15%	142,719
Jul 2, 2026	12.88	12.95	12.86	12.91	12.79	0.23%	96,771
Jul 1, 2026	12.82	12.94	12.81	12.88	12.76	-	111,652
Jun 30, 2026	12.84	12.92	12.84	12.88	12.76	-0.16%	119,433
Jun 29, 2026	12.75	12.91	12.71	12.90	12.78	1.49%	159,998
Jun 26, 2026	12.73	12.82	12.71	12.71	12.59	-0.47%	109,410
Jun 25, 2026	12.74	12.83	12.70	12.77	12.65	0.47%	187,373
Jun 24, 2026	12.76	12.79	12.69	12.71	12.59	0.08%	214,428
Jun 23, 2026	12.63	12.76	12.63	12.70	12.58	-0.08%	138,788
Jun 22, 2026	12.65	12.75	12.60	12.71	12.59	0.47%	236,443
Jun 18, 2026	12.57	12.67	12.56	12.65	12.53	0.64%	190,802
Jun 17, 2026	12.59	12.64	12.55	12.57	12.46	-0.16%	133,641
Jun 16, 2026	12.59	12.66	12.57	12.59	12.48	-	108,251
Jun 15, 2026	12.67	12.70	12.58	12.59	12.48	-	141,080
Jun 12, 2026	12.58	12.62	12.54	12.59	12.48	-	153,468
Jun 11, 2026	12.64	12.67	12.53	12.59	12.48	-0.10%	172,392
Jun 10, 2026	12.69	12.76	12.67	12.72	12.49	0.47%	101,277
Jun 9, 2026	12.75	12.78	12.65	12.66	12.43	-0.55%	118,830
Jun 8, 2026	12.74	12.83	12.65	12.73	12.50	0.39%	117,036
Jun 5, 2026	12.76	12.77	12.62	12.68	12.45	-0.63%	111,441
Jun 4, 2026	12.72	12.81	12.72	12.76	12.53	0.47%	102,935
Jun 3, 2026	12.78	12.81	12.66	12.70	12.47	-0.55%	119,558
Jun 2, 2026	12.71	12.80	12.70	12.77	12.54	0.39%	169,031
Jun 1, 2026	12.73	12.75	12.68	12.72	12.49	-0.47%	135,110
May 29, 2026	12.75	12.84	12.72	12.78	12.55	-0.31%	191,989
May 28, 2026	12.86	12.86	12.78	12.82	12.59	-0.31%	177,028
May 27, 2026	12.86	12.89	12.81	12.86	12.62	0.16%	127,531
May 26, 2026	12.90	12.90	12.78	12.84	12.60	0.16%	183,190
May 22, 2026	12.87	12.89	12.81	12.82	12.59	-	128,282
May 21, 2026	12.78	12.84	12.74	12.82	12.59	0.63%	192,296
May 20, 2026	12.57	12.80	12.54	12.74	12.51	1.59%	246,783
May 19, 2026	12.57	12.61	12.50	12.54	12.31	-0.32%	231,051
May 18, 2026	12.61	12.68	12.56	12.58	12.35	-0.24%	114,397
May 15, 2026	12.68	12.70	12.60	12.61	12.38	-0.79%	131,461
May 14, 2026	12.75	12.79	12.70	12.71	12.48	-0.16%	203,397
May 13, 2026	12.72	12.75	12.68	12.73	12.50	-0.08%	147,150
May 12, 2026	12.77	12.79	12.72	12.74	12.51	-0.16%	161,798
May 11, 2026	12.80	12.82	12.75	12.76	12.53	-0.31%	160,180