Brookfield Real Assets Income Fund Inc. (RA)
NYSE: RA · Real-Time Price · USD
11.75
0.00 (0.00%)
At close: Oct 30, 2026, 4:00 PM EDT
11.77
+0.02 (0.17%)
After-hours: Oct 30, 2026, 7:30 PM EDT
RA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 11.69 | 11.90 | 11.69 | 11.75 | 11.75 | - | 229,888 |
| Oct 29, 2026 | 11.62 | 11.76 | 11.62 | 11.75 | 11.75 | 1.12% | 175,740 |
| Oct 28, 2026 | 11.61 | 11.64 | 11.56 | 11.62 | 11.62 | 0.17% | 236,482 |
| Oct 27, 2026 | 11.54 | 11.60 | 11.53 | 11.60 | 11.60 | 0.52% | 186,203 |
| Oct 26, 2026 | 11.64 | 11.65 | 11.53 | 11.54 | 11.54 | -0.52% | 272,423 |
| Oct 23, 2026 | 11.65 | 11.65 | 11.56 | 11.60 | 11.60 | -0.43% | 240,469 |
| Oct 22, 2026 | 11.64 | 11.66 | 11.52 | 11.65 | 11.65 | -0.09% | 268,474 |
| Oct 21, 2026 | 11.64 | 11.71 | 11.62 | 11.66 | 11.66 | 0.34% | 181,296 |
| Oct 20, 2026 | 11.67 | 11.74 | 11.62 | 11.62 | 11.62 | -1.11% | 158,954 |
| Oct 19, 2026 | 11.74 | 11.78 | 11.63 | 11.75 | 11.75 | 0.69% | 275,762 |
| Oct 16, 2026 | 11.65 | 12.05 | 11.55 | 11.67 | 11.67 | 0.09% | 1,323,745 |
| Oct 15, 2026 | 11.42 | 11.76 | 11.41 | 11.66 | 11.66 | 2.01% | 286,475 |
| Oct 14, 2026 | 11.47 | 11.51 | 11.43 | 11.43 | 11.43 | -1.21% | 182,312 |
| Oct 13, 2026 | 11.51 | 11.57 | 11.47 | 11.57 | 11.57 | 0.52% | 238,957 |
| Oct 12, 2026 | 11.50 | 11.53 | 11.46 | 11.51 | 11.51 | -0.26% | 230,319 |
| Oct 9, 2026 | 11.42 | 11.60 | 11.41 | 11.54 | 11.54 | 0.68% | 367,700 |
| Oct 8, 2026 | 11.47 | 11.60 | 11.45 | 11.58 | 11.46 | 0.61% | 478,402 |
| Oct 7, 2026 | 11.55 | 11.56 | 11.43 | 11.51 | 11.39 | -0.78% | 409,345 |
| Oct 6, 2026 | 11.45 | 11.60 | 11.41 | 11.60 | 11.48 | 1.58% | 388,144 |
| Oct 5, 2026 | 11.61 | 11.61 | 11.42 | 11.42 | 11.30 | -1.64% | 407,873 |
| Oct 2, 2026 | 11.62 | 11.63 | 11.58 | 11.61 | 11.49 | 0.26% | 248,439 |
| Oct 1, 2026 | 11.53 | 11.59 | 11.42 | 11.58 | 11.46 | 0.26% | 340,175 |
| Sep 30, 2026 | 11.55 | 11.68 | 11.54 | 11.55 | 11.43 | -0.52% | 362,041 |
| Sep 29, 2026 | 11.54 | 11.62 | 11.52 | 11.61 | 11.49 | 0.61% | 253,736 |
| Sep 28, 2026 | 11.62 | 11.69 | 11.54 | 11.54 | 11.42 | -1.45% | 405,621 |
| Sep 25, 2026 | 11.69 | 11.76 | 11.67 | 11.71 | 11.59 | - | 259,810 |
| Sep 24, 2026 | 11.86 | 11.93 | 11.69 | 11.71 | 11.59 | -1.18% | 236,000 |
| Sep 23, 2026 | 11.93 | 11.93 | 11.81 | 11.85 | 11.73 | -0.75% | 356,919 |
| Sep 22, 2026 | 11.93 | 11.99 | 11.93 | 11.94 | 11.82 | -0.08% | 235,326 |
| Sep 21, 2026 | 11.94 | 11.98 | 11.93 | 11.95 | 11.83 | 0.08% | 117,575 |
| Sep 18, 2026 | 12.03 | 12.03 | 11.89 | 11.94 | 11.82 | -0.75% | 107,584 |
| Sep 17, 2026 | 11.96 | 12.03 | 11.94 | 12.03 | 11.91 | 0.75% | 325,873 |
| Sep 16, 2026 | 12.00 | 12.09 | 11.94 | 11.94 | 11.82 | -0.33% | 242,163 |
| Sep 15, 2026 | 12.10 | 12.19 | 11.82 | 11.98 | 11.86 | -1.16% | 930,188 |
| Sep 14, 2026 | 12.22 | 12.22 | 12.06 | 12.12 | 12.00 | -0.49% | 242,010 |
| Sep 11, 2026 | 12.24 | 12.26 | 12.18 | 12.18 | 12.06 | -0.25% | 192,615 |
| Sep 10, 2026 | 12.27 | 12.29 | 12.21 | 12.21 | 12.09 | -0.75% | 226,093 |
| Sep 9, 2026 | 12.54 | 12.54 | 12.42 | 12.42 | 12.18 | -0.80% | 166,599 |
| Sep 8, 2026 | 12.51 | 12.57 | 12.50 | 12.52 | 12.27 | 0.08% | 148,356 |
| Sep 4, 2026 | 12.55 | 12.57 | 12.51 | 12.51 | 12.26 | -0.32% | 135,123 |
| Sep 3, 2026 | 12.55 | 12.58 | 12.51 | 12.55 | 12.30 | 0.16% | 160,074 |
| Sep 2, 2026 | 12.55 | 12.55 | 12.51 | 12.53 | 12.28 | 0.16% | 117,867 |
| Sep 1, 2026 | 12.58 | 12.60 | 12.51 | 12.51 | 12.26 | -0.32% | 154,256 |
| Aug 31, 2026 | 12.57 | 12.59 | 12.54 | 12.55 | 12.30 | -0.55% | 206,653 |
| Aug 28, 2026 | 12.65 | 12.65 | 12.57 | 12.62 | 12.37 | -0.08% | 177,907 |
| Aug 27, 2026 | 12.56 | 12.64 | 12.56 | 12.63 | 12.38 | - | 124,670 |
| Aug 26, 2026 | 12.63 | 12.65 | 12.60 | 12.63 | 12.38 | 0.24% | 112,888 |
| Aug 25, 2026 | 12.54 | 12.64 | 12.54 | 12.60 | 12.35 | 0.56% | 249,728 |
| Aug 24, 2026 | 12.55 | 12.56 | 12.51 | 12.53 | 12.28 | -0.16% | 138,454 |
| Aug 21, 2026 | 12.56 | 12.58 | 12.51 | 12.55 | 12.30 | 0.08% | 159,320 |