Brookfield Real Assets Income Fund Inc. (RA)
NYSE: RA · Real-Time Price · USD
12.82
0.00 (0.00%)
At close: May 22, 2026, 4:00 PM EDT
12.73
-0.09 (-0.70%)
After-hours: May 22, 2026, 7:00 PM EDT
RA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 12.87 | 12.89 | 12.81 | 12.82 | 12.82 | - | 128,282 |
| May 21, 2026 | 12.78 | 12.84 | 12.74 | 12.82 | 12.82 | 0.63% | 192,296 |
| May 20, 2026 | 12.57 | 12.80 | 12.54 | 12.74 | 12.74 | 1.59% | 246,783 |
| May 19, 2026 | 12.57 | 12.61 | 12.50 | 12.54 | 12.54 | -0.32% | 231,051 |
| May 18, 2026 | 12.61 | 12.68 | 12.56 | 12.58 | 12.58 | -0.24% | 114,229 |
| May 15, 2026 | 12.68 | 12.70 | 12.60 | 12.61 | 12.61 | -0.79% | 131,461 |
| May 14, 2026 | 12.75 | 12.79 | 12.70 | 12.71 | 12.71 | -0.16% | 203,397 |
| May 13, 2026 | 12.72 | 12.75 | 12.68 | 12.73 | 12.73 | -0.08% | 147,150 |
| May 12, 2026 | 12.77 | 12.79 | 12.72 | 12.74 | 12.74 | -0.16% | 161,798 |
| May 11, 2026 | 12.80 | 12.82 | 12.75 | 12.76 | 12.76 | -0.31% | 160,180 |
| May 8, 2026 | 12.83 | 12.85 | 12.75 | 12.80 | 12.80 | -0.31% | 257,906 |
| May 7, 2026 | 12.85 | 12.89 | 12.82 | 12.84 | 12.84 | 0.06% | 195,495 |
| May 6, 2026 | 12.97 | 12.99 | 12.94 | 12.95 | 12.83 | - | 196,482 |
| May 5, 2026 | 12.97 | 12.97 | 12.91 | 12.95 | 12.83 | 0.23% | 163,445 |
| May 4, 2026 | 12.94 | 12.99 | 12.91 | 12.92 | 12.80 | -0.62% | 200,254 |
| May 1, 2026 | 12.96 | 13.04 | 12.94 | 13.00 | 12.88 | 0.31% | 240,381 |
| Apr 30, 2026 | 12.90 | 13.00 | 12.86 | 12.96 | 12.84 | 0.54% | 334,475 |
| Apr 29, 2026 | 12.90 | 12.95 | 12.85 | 12.89 | 12.77 | -0.23% | 180,350 |
| Apr 28, 2026 | 12.95 | 12.95 | 12.90 | 12.92 | 12.80 | -0.23% | 172,606 |
| Apr 27, 2026 | 12.92 | 12.96 | 12.89 | 12.95 | 12.83 | 0.23% | 200,756 |
| Apr 24, 2026 | 12.95 | 12.98 | 12.89 | 12.92 | 12.80 | 0.08% | 205,017 |
| Apr 23, 2026 | 12.99 | 12.99 | 12.89 | 12.91 | 12.79 | -0.31% | 166,450 |
| Apr 22, 2026 | 12.98 | 12.98 | 12.91 | 12.95 | 12.83 | 0.08% | 177,192 |
| Apr 21, 2026 | 13.00 | 13.05 | 12.92 | 12.94 | 12.82 | -0.31% | 196,373 |
| Apr 20, 2026 | 13.00 | 13.07 | 12.95 | 12.98 | 12.86 | -0.54% | 159,303 |
| Apr 17, 2026 | 13.11 | 13.19 | 13.02 | 13.05 | 12.93 | -0.23% | 126,014 |
| Apr 16, 2026 | 13.12 | 13.14 | 13.07 | 13.08 | 12.96 | -0.08% | 150,175 |
| Apr 15, 2026 | 13.09 | 13.12 | 13.02 | 13.09 | 12.97 | -0.30% | 94,445 |
| Apr 14, 2026 | 13.08 | 13.13 | 13.03 | 13.13 | 13.01 | 1.08% | 128,875 |
| Apr 13, 2026 | 12.96 | 13.02 | 12.93 | 12.99 | 12.87 | 0.23% | 150,802 |
| Apr 10, 2026 | 12.99 | 13.05 | 12.93 | 12.96 | 12.84 | -0.23% | 95,751 |
| Apr 9, 2026 | 12.95 | 13.01 | 12.92 | 12.99 | 12.87 | 0.22% | 107,330 |
| Apr 8, 2026 | 13.08 | 13.17 | 13.05 | 13.08 | 12.84 | 1.00% | 160,866 |
| Apr 7, 2026 | 12.90 | 12.96 | 12.90 | 12.95 | 12.72 | 0.54% | 146,943 |
| Apr 6, 2026 | 12.84 | 12.89 | 12.83 | 12.88 | 12.65 | 0.47% | 72,213 |
| Apr 2, 2026 | 12.68 | 12.88 | 12.67 | 12.82 | 12.59 | -0.31% | 125,530 |
| Apr 1, 2026 | 12.90 | 12.93 | 12.81 | 12.86 | 12.63 | - | 88,093 |
| Mar 31, 2026 | 12.60 | 12.86 | 12.54 | 12.86 | 12.63 | 2.39% | 202,109 |
| Mar 30, 2026 | 12.66 | 12.66 | 12.50 | 12.56 | 12.33 | -0.08% | 170,174 |
| Mar 27, 2026 | 12.77 | 12.80 | 12.56 | 12.57 | 12.34 | -1.64% | 282,384 |
| Mar 26, 2026 | 12.92 | 12.94 | 12.75 | 12.78 | 12.55 | -1.46% | 199,623 |
| Mar 25, 2026 | 12.84 | 12.98 | 12.77 | 12.97 | 12.74 | 1.81% | 182,467 |
| Mar 24, 2026 | 12.71 | 12.78 | 12.68 | 12.74 | 12.51 | 0.39% | 126,307 |
| Mar 23, 2026 | 12.64 | 12.74 | 12.61 | 12.69 | 12.46 | 0.95% | 122,617 |
| Mar 20, 2026 | 12.78 | 12.78 | 12.56 | 12.57 | 12.34 | -1.49% | 167,571 |
| Mar 19, 2026 | 12.75 | 12.78 | 12.72 | 12.76 | 12.53 | - | 86,644 |
| Mar 18, 2026 | 12.83 | 12.85 | 12.75 | 12.76 | 12.53 | -0.39% | 146,054 |
| Mar 17, 2026 | 12.76 | 12.85 | 12.76 | 12.81 | 12.58 | 0.47% | 92,607 |
| Mar 16, 2026 | 12.78 | 12.89 | 12.75 | 12.75 | 12.52 | 0.08% | 171,073 |
| Mar 13, 2026 | 12.78 | 12.90 | 12.71 | 12.74 | 12.51 | -0.16% | 86,626 |