RA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	12.79	12.85	12.77	12.77	12.77	-0.39%	94,189
Aug 10, 2026	12.86	12.86	12.76	12.82	12.82	-	117,529
Aug 7, 2026	12.80	12.85	12.76	12.82	12.82	0.39%	98,601
Aug 6, 2026	12.78	12.84	12.76	12.77	12.77	-0.09%	158,019
Aug 5, 2026	12.87	12.94	12.83	12.90	12.78	0.08%	160,028
Aug 4, 2026	12.83	12.93	12.83	12.89	12.77	0.47%	187,946
Aug 3, 2026	12.76	12.88	12.76	12.83	12.71	0.16%	150,629
Jul 31, 2026	12.80	12.83	12.72	12.81	12.69	0.31%	94,998
Jul 30, 2026	12.72	12.83	12.72	12.77	12.65	0.16%	54,928
Jul 29, 2026	12.76	12.80	12.68	12.75	12.63	-0.31%	110,636
Jul 28, 2026	12.72	12.82	12.66	12.79	12.67	0.31%	156,538
Jul 27, 2026	12.72	12.78	12.69	12.75	12.63	0.24%	159,082
Jul 24, 2026	12.78	12.80	12.70	12.72	12.60	-0.78%	227,020
Jul 23, 2026	12.93	12.94	12.81	12.82	12.70	-1.00%	140,869
Jul 22, 2026	12.87	12.97	12.85	12.95	12.83	0.39%	122,994
Jul 21, 2026	12.90	12.92	12.85	12.90	12.78	-0.15%	70,548
Jul 20, 2026	12.88	12.95	12.85	12.92	12.80	0.23%	131,271
Jul 17, 2026	12.92	12.97	12.88	12.89	12.77	-0.54%	225,050
Jul 16, 2026	12.93	12.97	12.86	12.96	12.84	0.23%	65,814
Jul 15, 2026	12.91	12.98	12.87	12.93	12.81	0.39%	109,639
Jul 14, 2026	12.84	12.95	12.84	12.88	12.76	0.16%	121,334
Jul 13, 2026	12.87	12.95	12.81	12.86	12.74	0.23%	107,871
Jul 10, 2026	12.90	12.93	12.81	12.83	12.71	-0.23%	137,714
Jul 9, 2026	12.86	12.88	12.78	12.86	12.74	0.37%	187,662
Jul 8, 2026	12.91	13.02	12.85	12.93	12.69	-0.08%	163,014
Jul 7, 2026	12.88	12.99	12.88	12.94	12.70	0.08%	118,052
Jul 6, 2026	12.88	12.96	12.85	12.93	12.69	0.15%	142,719
Jul 2, 2026	12.88	12.95	12.86	12.91	12.68	0.23%	96,771
Jul 1, 2026	12.82	12.94	12.81	12.88	12.65	-	111,652
Jun 30, 2026	12.84	12.92	12.84	12.88	12.65	-0.16%	119,433
Jun 29, 2026	12.75	12.91	12.71	12.90	12.67	1.49%	159,998
Jun 26, 2026	12.73	12.82	12.71	12.71	12.48	-0.47%	109,410
Jun 25, 2026	12.74	12.83	12.70	12.77	12.54	0.47%	187,373
Jun 24, 2026	12.76	12.79	12.69	12.71	12.48	0.08%	214,428
Jun 23, 2026	12.63	12.76	12.63	12.70	12.47	-0.08%	138,788
Jun 22, 2026	12.65	12.75	12.60	12.71	12.48	0.47%	236,443
Jun 18, 2026	12.57	12.67	12.56	12.65	12.42	0.64%	190,802
Jun 17, 2026	12.59	12.64	12.55	12.57	12.34	-0.16%	133,641
Jun 16, 2026	12.59	12.66	12.57	12.59	12.36	-	108,251
Jun 15, 2026	12.67	12.70	12.58	12.59	12.36	-	141,080
Jun 12, 2026	12.58	12.62	12.54	12.59	12.36	-	153,468
Jun 11, 2026	12.64	12.67	12.53	12.59	12.36	-0.10%	172,392
Jun 10, 2026	12.69	12.76	12.67	12.72	12.37	0.47%	101,277
Jun 9, 2026	12.75	12.78	12.65	12.66	12.31	-0.55%	118,830
Jun 8, 2026	12.74	12.83	12.65	12.73	12.38	0.39%	117,036
Jun 5, 2026	12.76	12.77	12.62	12.68	12.33	-0.63%	111,441
Jun 4, 2026	12.72	12.81	12.72	12.76	12.41	0.47%	102,935
Jun 3, 2026	12.78	12.81	12.66	12.70	12.35	-0.55%	119,558
Jun 2, 2026	12.71	12.80	12.70	12.77	12.42	0.39%	169,031
Jun 1, 2026	12.73	12.75	12.68	12.72	12.37	-0.47%	135,110