Brookfield Real Assets Income Fund Inc. (RA)
NYSE: RA · Real-Time Price · USD
11.95
+0.01 (0.08%)
At close: Sep 21, 2026, 4:00 PM EDT
11.96
+0.01 (0.08%)
After-hours: Sep 21, 2026, 7:30 PM EDT
RA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 11.94 | 11.98 | 11.93 | 11.95 | 11.95 | 0.08% | 117,519 |
| Sep 18, 2026 | 12.03 | 12.03 | 11.89 | 11.94 | 11.94 | -0.75% | 107,580 |
| Sep 17, 2026 | 11.96 | 12.03 | 11.94 | 12.03 | 12.03 | 0.75% | 325,835 |
| Sep 16, 2026 | 12.00 | 12.09 | 11.94 | 11.94 | 11.94 | -0.33% | 242,163 |
| Sep 15, 2026 | 12.10 | 12.19 | 11.82 | 11.98 | 11.98 | -1.16% | 930,188 |
| Sep 14, 2026 | 12.22 | 12.22 | 12.06 | 12.12 | 12.12 | -0.49% | 242,005 |
| Sep 11, 2026 | 12.24 | 12.26 | 12.18 | 12.18 | 12.18 | -0.25% | 192,537 |
| Sep 10, 2026 | 12.27 | 12.29 | 12.21 | 12.21 | 12.21 | -0.75% | 226,077 |
| Sep 9, 2026 | 12.54 | 12.54 | 12.42 | 12.42 | 12.30 | -0.80% | 166,559 |
| Sep 8, 2026 | 12.51 | 12.57 | 12.50 | 12.52 | 12.40 | 0.08% | 148,356 |
| Sep 4, 2026 | 12.55 | 12.57 | 12.51 | 12.51 | 12.39 | -0.32% | 135,123 |
| Sep 3, 2026 | 12.55 | 12.58 | 12.51 | 12.55 | 12.43 | 0.16% | 160,074 |
| Sep 2, 2026 | 12.55 | 12.55 | 12.51 | 12.53 | 12.41 | 0.16% | 117,867 |
| Sep 1, 2026 | 12.58 | 12.60 | 12.51 | 12.51 | 12.39 | -0.32% | 154,256 |
| Aug 31, 2026 | 12.57 | 12.59 | 12.54 | 12.55 | 12.43 | -0.55% | 206,653 |
| Aug 28, 2026 | 12.65 | 12.65 | 12.57 | 12.62 | 12.50 | -0.08% | 177,907 |
| Aug 27, 2026 | 12.56 | 12.64 | 12.56 | 12.63 | 12.51 | - | 124,670 |
| Aug 26, 2026 | 12.63 | 12.65 | 12.60 | 12.63 | 12.51 | 0.24% | 112,888 |
| Aug 25, 2026 | 12.54 | 12.64 | 12.54 | 12.60 | 12.48 | 0.56% | 249,728 |
| Aug 24, 2026 | 12.55 | 12.56 | 12.51 | 12.53 | 12.41 | -0.16% | 138,454 |
| Aug 21, 2026 | 12.56 | 12.58 | 12.51 | 12.55 | 12.43 | 0.08% | 159,320 |
| Aug 20, 2026 | 12.64 | 12.70 | 12.54 | 12.54 | 12.42 | -0.63% | 228,077 |
| Aug 19, 2026 | 12.67 | 12.72 | 12.60 | 12.62 | 12.50 | -0.08% | 316,001 |
| Aug 18, 2026 | 12.65 | 12.66 | 12.58 | 12.63 | 12.51 | -0.24% | 242,461 |
| Aug 17, 2026 | 12.77 | 12.77 | 12.66 | 12.66 | 12.54 | -0.86% | 224,120 |
| Aug 14, 2026 | 12.71 | 12.80 | 12.71 | 12.77 | 12.65 | 0.16% | 119,729 |
| Aug 13, 2026 | 12.76 | 12.81 | 12.75 | 12.75 | 12.63 | -0.23% | 171,907 |
| Aug 12, 2026 | 12.81 | 12.83 | 12.76 | 12.78 | 12.66 | 0.08% | 183,048 |
| Aug 11, 2026 | 12.79 | 12.85 | 12.77 | 12.77 | 12.65 | -0.39% | 94,294 |
| Aug 10, 2026 | 12.86 | 12.86 | 12.76 | 12.82 | 12.70 | - | 117,529 |
| Aug 7, 2026 | 12.80 | 12.85 | 12.76 | 12.82 | 12.70 | 0.39% | 98,602 |
| Aug 6, 2026 | 12.78 | 12.84 | 12.76 | 12.77 | 12.65 | -0.09% | 159,025 |
| Aug 5, 2026 | 12.87 | 12.94 | 12.83 | 12.90 | 12.66 | 0.08% | 160,073 |
| Aug 4, 2026 | 12.83 | 12.93 | 12.83 | 12.89 | 12.65 | 0.47% | 187,946 |
| Aug 3, 2026 | 12.76 | 12.88 | 12.76 | 12.83 | 12.59 | 0.16% | 150,629 |
| Jul 31, 2026 | 12.80 | 12.83 | 12.72 | 12.81 | 12.57 | 0.31% | 94,998 |
| Jul 30, 2026 | 12.72 | 12.83 | 12.72 | 12.77 | 12.53 | 0.16% | 54,928 |
| Jul 29, 2026 | 12.76 | 12.80 | 12.68 | 12.75 | 12.51 | -0.31% | 110,636 |
| Jul 28, 2026 | 12.72 | 12.82 | 12.66 | 12.79 | 12.55 | 0.31% | 156,538 |
| Jul 27, 2026 | 12.72 | 12.78 | 12.69 | 12.75 | 12.51 | 0.24% | 159,082 |
| Jul 24, 2026 | 12.78 | 12.80 | 12.70 | 12.72 | 12.48 | -0.78% | 227,020 |
| Jul 23, 2026 | 12.93 | 12.94 | 12.81 | 12.82 | 12.58 | -1.00% | 140,869 |
| Jul 22, 2026 | 12.87 | 12.97 | 12.85 | 12.95 | 12.71 | 0.39% | 122,994 |
| Jul 21, 2026 | 12.90 | 12.92 | 12.85 | 12.90 | 12.66 | -0.15% | 70,548 |
| Jul 20, 2026 | 12.88 | 12.95 | 12.85 | 12.92 | 12.68 | 0.23% | 131,271 |
| Jul 17, 2026 | 12.92 | 12.97 | 12.88 | 12.89 | 12.65 | -0.54% | 225,050 |
| Jul 16, 2026 | 12.93 | 12.97 | 12.86 | 12.96 | 12.72 | 0.23% | 65,814 |
| Jul 15, 2026 | 12.91 | 12.98 | 12.87 | 12.93 | 12.69 | 0.39% | 109,639 |
| Jul 14, 2026 | 12.84 | 12.95 | 12.84 | 12.88 | 12.64 | 0.16% | 121,334 |
| Jul 13, 2026 | 12.87 | 12.95 | 12.81 | 12.86 | 12.62 | 0.23% | 107,871 |