Real Asset Acquisition Corp. (RAAQ)
NASDAQ: RAAQ · Real-Time Price · USD
10.37
+0.01 (0.10%)
Jun 27, 2025, 4:00 PM - Market closed
Real Asset Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 33 |
| Jun 26, 2025 | 10.30 | 10.36 | 10.30 | 10.36 | 10.36 | -1.24% | 528 |
| Jun 25, 2025 | 10.45 | 10.49 | 10.03 | 10.49 | 10.49 | 0.38% | 9,973 |
| Jun 24, 2025 | 10.45 | 10.46 | 10.45 | 10.45 | 10.45 | - | 679 |
| Jun 23, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.38% | 231 |
| Jun 20, 2025 | 10.49 | 10.49 | 10.41 | 10.41 | 10.41 | -0.95% | 598 |
| Jun 18, 2025 | 10.39 | 10.51 | 10.39 | 10.51 | 10.51 | 1.55% | 5,549 |
| Jun 17, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 381 |
| Jun 16, 2025 | 10.38 | 10.38 | 10.33 | 10.35 | 10.35 | 0.39% | 20,494 |
| Jun 13, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% | 288 |
| Jun 12, 2025 | 10.38 | 10.38 | 10.30 | 10.30 | 10.30 | -0.10% | 752 |
| Jun 11, 2025 | 10.38 | 10.38 | 10.31 | 10.31 | 10.31 | 0.19% | 10,733 |
| Jun 10, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 1 |
| Jun 9, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.39% | 300 |
| Jun 6, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 737 |
| Jun 5, 2025 | 10.25 | 10.29 | 10.25 | 10.25 | 10.25 | -0.24% | 664 |
| Jun 4, 2025 | 10.25 | 10.29 | 10.19 | 10.28 | 10.28 | 0.24% | 149,069 |
| Jun 3, 2025 | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | 0.49% | 20,784 |
| Jun 2, 2025 | 10.18 | 10.20 | 10.14 | 10.20 | 10.20 | 0.79% | 142,905 |
| May 30, 2025 | 10.09 | 10.12 | 10.09 | 10.12 | 10.12 | 0.50% | 271,655 |
| May 29, 2025 | 10.08 | 10.09 | 10.07 | 10.07 | 10.07 | -0.10% | 10,761 |
| May 28, 2025 | 10.07 | 10.09 | 10.07 | 10.08 | 10.08 | - | 7,582 |
| May 27, 2025 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | - | 15,809 |
| May 23, 2025 | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | - | 51,191 |
| May 22, 2025 | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | - | 1,193 |
| May 21, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 616 |
| May 20, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% | 1,683 |
| May 19, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 1,186 |
| May 16, 2025 | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | -0.10% | 5,962 |
| May 15, 2025 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.20% | 2,138 |
| May 14, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 103,187 |
| May 13, 2025 | 10.06 | 10.08 | 10.06 | 10.06 | 10.06 | - | 17,936 |
| May 12, 2025 | 10.10 | 10.10 | 10.05 | 10.06 | 10.06 | -0.10% | 250,323 |
| May 9, 2025 | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | 0.10% | 2,811 |
| May 8, 2025 | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | 0.10% | 161,845 |
| May 7, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 472 |
| May 6, 2025 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | - | 3,709 |
| May 5, 2025 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | -0.10% | 104,187 |
| May 2, 2025 | 10.10 | 10.12 | 10.06 | 10.06 | 10.06 | -0.40% | 315,338 |
| May 1, 2025 | 10.12 | 10.14 | 10.05 | 10.10 | 10.10 | -0.10% | 567,772 |
| Apr 30, 2025 | 10.08 | 10.12 | 10.07 | 10.11 | 10.11 | 0.50% | 865,811 |