Real Asset Acquisition Corp. (RAAQ)
NASDAQ: RAAQ · Real-Time Price · USD
10.25
0.00 (0.00%)
Jun 6, 2025, 4:00 PM - Market closed

Real Asset Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202510.2510.2510.2510.2510.25-737
Jun 5, 202510.2510.2910.2510.2510.25-0.24%664
Jun 4, 202510.2510.2910.1910.2810.280.24%149,069
Jun 3, 202510.2610.2610.2510.2510.250.49%20,784
Jun 2, 202510.1810.2010.1410.2010.200.79%142,905
May 30, 202510.0910.1210.0910.1210.120.50%271,655
May 29, 202510.0810.0910.0710.0710.07-0.10%10,761
May 28, 202510.0710.0910.0710.0810.08-7,582
May 27, 202510.0710.0810.0710.0810.08-15,809
May 23, 202510.0910.0910.0810.0810.08-51,191
May 22, 202510.0910.0910.0810.0810.08-1,193
May 21, 202510.0810.0810.0810.0810.08-616
May 20, 202510.0810.0810.0810.0810.080.10%1,683
May 19, 202510.0710.0710.0710.0710.07-1,186
May 16, 202510.0710.0810.0710.0710.07-0.10%5,962
May 15, 202510.0710.0810.0710.0810.080.20%2,138
May 14, 202510.0610.0610.0610.0610.06-103,187
May 13, 202510.0610.0810.0610.0610.06-17,936
May 12, 202510.1010.1010.0510.0610.06-0.10%250,323
May 9, 202510.0510.0710.0510.0710.070.10%2,811
May 8, 202510.0810.0810.0610.0610.060.10%161,845
May 7, 202510.0510.0510.0510.0510.05-472
May 6, 202510.0310.0510.0310.0510.05-3,709
May 5, 202510.0510.0510.0410.0510.05-0.10%104,187
May 2, 202510.1010.1210.0610.0610.06-0.40%315,338
May 1, 202510.1210.1410.0510.1010.10-0.10%567,772
Apr 30, 202510.0810.1210.0710.1110.110.50%865,811