Real Asset Acquisition Corp. (RAAQ)
NASDAQ: RAAQ · Real-Time Price · USD
10.22
+0.02 (0.20%)
At close: Dec 22, 2025, 4:00 PM EST
10.21
-0.01 (-0.10%)
After-hours: Dec 22, 2025, 4:04 PM EST
Real Asset Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | 0.10% | 1,833 |
| Dec 19, 2025 | 10.22 | 10.22 | 10.20 | 10.20 | 10.20 | -0.10% | 18,610 |
| Dec 18, 2025 | 10.23 | 10.23 | 10.21 | 10.21 | 10.21 | -0.10% | 12,357 |
| Dec 17, 2025 | 10.25 | 10.25 | 10.22 | 10.22 | 10.22 | -0.10% | 4,878 |
| Dec 16, 2025 | 10.23 | 10.24 | 10.23 | 10.23 | 10.23 | - | 107,795 |
| Dec 15, 2025 | 10.25 | 10.25 | 10.23 | 10.23 | 10.23 | - | 66,074 |
| Dec 12, 2025 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | -0.10% | 46,786 |
| Dec 11, 2025 | 10.23 | 10.27 | 10.23 | 10.24 | 10.24 | -0.19% | 130,105 |
| Dec 10, 2025 | 10.24 | 10.26 | 10.24 | 10.26 | 10.26 | - | 2,823 |
| Dec 9, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 45,794 |
| Dec 5, 2025 | 10.25 | 10.26 | 10.24 | 10.26 | 10.26 | -0.19% | 38,588 |
| Dec 3, 2025 | 10.25 | 10.29 | 10.25 | 10.28 | 10.28 | 0.19% | 7,527 |
| Dec 2, 2025 | 10.25 | 10.29 | 10.23 | 10.26 | 10.26 | 0.20% | 21,954 |
| Dec 1, 2025 | 10.29 | 10.29 | 10.24 | 10.24 | 10.24 | - | 3,970 |
| Nov 28, 2025 | 10.25 | 10.32 | 10.24 | 10.24 | 10.24 | -0.78% | 3,454 |
| Nov 26, 2025 | 10.28 | 10.32 | 10.22 | 10.32 | 10.32 | - | 127,979 |
| Nov 25, 2025 | 10.30 | 10.32 | 10.28 | 10.32 | 10.32 | -0.19% | 2,461 |
| Nov 24, 2025 | 10.35 | 10.35 | 10.28 | 10.34 | 10.34 | 0.10% | 1,410 |
| Nov 21, 2025 | 10.29 | 10.34 | 10.29 | 10.33 | 10.33 | 0.10% | 1,317 |
| Nov 20, 2025 | 10.32 | 10.35 | 10.29 | 10.32 | 10.32 | - | 1,672 |
| Nov 19, 2025 | 10.32 | 10.35 | 10.32 | 10.32 | 10.32 | -0.58% | 16,594 |
| Nov 18, 2025 | 10.33 | 10.40 | 10.29 | 10.38 | 10.38 | -0.05% | 184,430 |
| Nov 17, 2025 | 10.34 | 10.40 | 10.34 | 10.39 | 10.39 | 0.44% | 13,643 |
| Nov 14, 2025 | 10.32 | 10.34 | 10.31 | 10.34 | 10.34 | -0.19% | 20,819 |
| Nov 13, 2025 | 10.33 | 10.36 | 10.33 | 10.36 | 10.36 | 0.10% | 1,238 |
| Nov 12, 2025 | 10.35 | 10.40 | 10.34 | 10.35 | 10.35 | - | 5,424 |
| Nov 11, 2025 | 10.36 | 10.41 | 10.35 | 10.35 | 10.35 | -0.43% | 670 |
| Nov 10, 2025 | 10.35 | 10.40 | 10.34 | 10.40 | 10.40 | 0.05% | 841 |
| Nov 7, 2025 | 10.41 | 10.44 | 10.35 | 10.39 | 10.39 | -0.57% | 6,377 |
| Nov 6, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.10% | 131 |
| Nov 5, 2025 | 10.30 | 10.47 | 10.30 | 10.46 | 10.46 | 1.26% | 33,984 |
| Nov 4, 2025 | 10.40 | 10.40 | 10.32 | 10.33 | 10.33 | -0.58% | 17,779 |
| Nov 3, 2025 | 10.39 | 10.43 | 10.39 | 10.39 | 10.39 | -0.38% | 5,257 |
| Oct 31, 2025 | 10.40 | 10.43 | 10.36 | 10.43 | 10.43 | 0.58% | 92,821 |
| Oct 30, 2025 | 10.37 | 10.43 | 10.32 | 10.37 | 10.37 | -0.62% | 13,976 |
| Oct 29, 2025 | 10.39 | 10.44 | 10.37 | 10.44 | 10.44 | 0.34% | 8,611 |
| Oct 28, 2025 | 10.39 | 10.43 | 10.34 | 10.40 | 10.40 | -0.10% | 76,324 |
| Oct 27, 2025 | 10.41 | 10.41 | 10.40 | 10.41 | 10.41 | -0.19% | 7,293 |
| Oct 24, 2025 | 10.44 | 10.48 | 10.43 | 10.43 | 10.43 | - | 48,220 |
| Oct 23, 2025 | 10.40 | 10.44 | 10.37 | 10.43 | 10.43 | 0.29% | 37,989 |
| Oct 22, 2025 | 10.41 | 10.42 | 10.37 | 10.40 | 10.40 | -0.38% | 23,748 |
| Oct 21, 2025 | 10.30 | 10.48 | 10.30 | 10.44 | 10.44 | 0.63% | 248,506 |
| Oct 20, 2025 | 10.45 | 10.45 | 10.26 | 10.38 | 10.38 | -0.62% | 52,811 |
| Oct 17, 2025 | 10.38 | 10.46 | 10.38 | 10.44 | 10.44 | 0.38% | 45,603 |
| Oct 16, 2025 | 10.46 | 10.48 | 10.38 | 10.40 | 10.40 | -1.05% | 136,398 |
| Oct 15, 2025 | 10.50 | 10.83 | 10.50 | 10.51 | 10.51 | 0.82% | 270,706 |
| Oct 14, 2025 | 10.18 | 10.66 | 10.18 | 10.43 | 10.43 | 2.71% | 640,123 |
| Oct 13, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% | 106 |
| Oct 10, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.10% | 117 |
| Oct 9, 2025 | 10.17 | 10.30 | 10.15 | 10.15 | 10.15 | -0.20% | 12,902 |