Real Asset Acquisition Corp. (RAAQ)
NASDAQ: RAAQ · Real-Time Price · USD
10.31
+0.03 (0.29%)
At close: Feb 20, 2026, 4:00 PM EST
10.30
-0.01 (-0.10%)
After-hours: Feb 20, 2026, 4:00 PM EST
Real Asset Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 10.31 | 10.32 | 10.30 | 10.30 | 10.30 | 0.19% | 169,725 |
| Feb 19, 2026 | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | -0.10% | 19,807 |
| Feb 17, 2026 | 10.25 | 10.29 | 10.25 | 10.29 | 10.29 | 0.01% | 60,248 |
| Feb 13, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.01% | 365 |
| Feb 12, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.19% | 136 |
| Feb 11, 2026 | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | 0.05% | 33,884 |
| Feb 10, 2026 | 10.27 | 10.27 | 10.26 | 10.27 | 10.27 | 0.10% | 332 |
| Feb 9, 2026 | 10.24 | 10.26 | 10.24 | 10.26 | 10.26 | -0.15% | 4,944 |
| Feb 6, 2026 | 10.27 | 10.27 | 10.23 | 10.27 | 10.27 | 0.24% | 844 |
| Feb 5, 2026 | 10.30 | 10.32 | 10.24 | 10.25 | 10.25 | -0.44% | 242,460 |
| Feb 4, 2026 | 10.34 | 10.34 | 10.25 | 10.29 | 10.29 | -0.77% | 195,802 |
| Feb 3, 2026 | 10.39 | 10.39 | 10.36 | 10.37 | 10.37 | - | 8,696 |
| Feb 2, 2026 | 10.39 | 10.44 | 10.37 | 10.37 | 10.37 | -0.29% | 92,028 |
| Jan 30, 2026 | 10.33 | 10.40 | 10.33 | 10.40 | 10.40 | 0.48% | 2,161 |
| Jan 29, 2026 | 10.35 | 10.42 | 10.35 | 10.35 | 10.35 | -0.77% | 3,653 |
| Jan 28, 2026 | 10.43 | 10.43 | 10.35 | 10.43 | 10.43 | 0.10% | 20,555 |
| Jan 27, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.29% | 635 |
| Jan 26, 2026 | 10.42 | 10.45 | 10.42 | 10.45 | 10.45 | - | 866 |
| Jan 23, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.29% | 2,052 |
| Jan 22, 2026 | 10.44 | 10.49 | 10.42 | 10.42 | 10.42 | 0.77% | 46,427 |
| Jan 21, 2026 | 10.36 | 10.46 | 10.34 | 10.34 | 10.34 | -0.19% | 52,181 |
| Jan 20, 2026 | 10.38 | 10.38 | 10.32 | 10.36 | 10.36 | 0.39% | 14,815 |
| Jan 16, 2026 | 10.39 | 10.39 | 10.32 | 10.32 | 10.32 | -0.29% | 922 |
| Jan 15, 2026 | 10.28 | 10.40 | 10.22 | 10.35 | 10.35 | 0.98% | 225,781 |
| Jan 14, 2026 | 10.24 | 10.28 | 10.22 | 10.25 | 10.25 | 0.22% | 22,589 |
| Jan 13, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.07% | 736 |
| Jan 12, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.07% | 2,117 |
| Jan 9, 2026 | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | 0.07% | 991 |
| Jan 8, 2026 | 10.20 | 10.23 | 10.20 | 10.22 | 10.22 | 0.01% | 8,230 |
| Jan 7, 2026 | 10.20 | 10.22 | 10.20 | 10.22 | 10.22 | -0.01% | 7,237 |
| Jan 5, 2026 | 10.21 | 10.22 | 10.21 | 10.22 | 10.22 | - | 763 |
| Jan 2, 2026 | 10.20 | 10.22 | 10.20 | 10.22 | 10.22 | - | 539 |
| Dec 31, 2025 | 10.20 | 10.22 | 10.20 | 10.22 | 10.22 | - | 5,207 |
| Dec 30, 2025 | 10.22 | 10.22 | 10.20 | 10.22 | 10.22 | - | 644 |
| Dec 29, 2025 | 10.21 | 10.22 | 10.20 | 10.22 | 10.22 | -0.10% | 60,168 |
| Dec 26, 2025 | 10.20 | 10.23 | 10.20 | 10.23 | 10.23 | - | 253 |
| Dec 24, 2025 | 10.23 | 10.23 | 10.20 | 10.23 | 10.23 | 0.20% | 379 |
| Dec 23, 2025 | 10.23 | 10.23 | 10.21 | 10.21 | 10.21 | - | 51,406 |
| Dec 22, 2025 | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | 0.10% | 1,833 |
| Dec 19, 2025 | 10.22 | 10.22 | 10.20 | 10.20 | 10.20 | -0.10% | 18,610 |
| Dec 18, 2025 | 10.23 | 10.23 | 10.21 | 10.21 | 10.21 | -0.10% | 12,357 |
| Dec 17, 2025 | 10.25 | 10.25 | 10.22 | 10.22 | 10.22 | -0.10% | 4,878 |
| Dec 16, 2025 | 10.23 | 10.24 | 10.23 | 10.23 | 10.23 | - | 107,795 |
| Dec 15, 2025 | 10.25 | 10.25 | 10.23 | 10.23 | 10.23 | - | 66,074 |
| Dec 12, 2025 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | -0.10% | 46,786 |
| Dec 11, 2025 | 10.23 | 10.27 | 10.23 | 10.24 | 10.24 | -0.19% | 130,105 |
| Dec 10, 2025 | 10.24 | 10.26 | 10.24 | 10.26 | 10.26 | - | 2,823 |
| Dec 9, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 45,794 |
| Dec 5, 2025 | 10.25 | 10.26 | 10.24 | 10.26 | 10.26 | -0.19% | 38,588 |
| Dec 3, 2025 | 10.25 | 10.29 | 10.25 | 10.28 | 10.28 | 0.19% | 7,527 |