Real Asset Acquisition Corp. (RAAQ)
NASDAQ: RAAQ · Real-Time Price · USD
10.36
0.00 (0.00%)
Aug 13, 2025, 4:00 PM - Market closed
Real Asset Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 30 |
| Aug 12, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Aug 11, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Aug 8, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 84 |
| Aug 7, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Aug 6, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 19 |
| Aug 5, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 177 |
| Aug 4, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 64 |
| Aug 1, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Jul 31, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Jul 30, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 44 |
| Jul 29, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.29% | 142 |
| Jul 28, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Jul 25, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Jul 24, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Jul 23, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Jul 22, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Jul 21, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 38 |
| Jul 18, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Jul 17, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 62 |
| Jul 16, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Jul 15, 2025 | 10.36 | 10.55 | 10.20 | 10.33 | 10.33 | -0.29% | 2,938 |
| Jul 14, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 26 |
| Jul 11, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 81 |
| Jul 10, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 66 |
| Jul 9, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 56 |
| Jul 8, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 19 |
| Jul 7, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 33 |
| Jul 3, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 64 |
| Jul 2, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 6 |
| Jul 1, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 42 |
| Jun 30, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 31 |
| Jun 27, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 33 |
| Jun 26, 2025 | 10.30 | 10.36 | 10.30 | 10.36 | 10.36 | -1.24% | 528 |
| Jun 25, 2025 | 10.45 | 10.49 | 10.03 | 10.49 | 10.49 | 0.38% | 9,973 |
| Jun 24, 2025 | 10.45 | 10.46 | 10.45 | 10.45 | 10.45 | - | 679 |
| Jun 23, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.38% | 231 |
| Jun 20, 2025 | 10.49 | 10.49 | 10.41 | 10.41 | 10.41 | -0.95% | 598 |
| Jun 18, 2025 | 10.39 | 10.51 | 10.39 | 10.51 | 10.51 | 1.55% | 5,549 |
| Jun 17, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 381 |
| Jun 16, 2025 | 10.38 | 10.38 | 10.33 | 10.35 | 10.35 | 0.39% | 20,494 |
| Jun 13, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% | 288 |
| Jun 12, 2025 | 10.38 | 10.38 | 10.30 | 10.30 | 10.30 | -0.10% | 752 |
| Jun 11, 2025 | 10.38 | 10.38 | 10.31 | 10.31 | 10.31 | 0.19% | 10,733 |
| Jun 10, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 1 |
| Jun 9, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.39% | 300 |
| Jun 6, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 737 |
| Jun 5, 2025 | 10.25 | 10.29 | 10.25 | 10.25 | 10.25 | -0.24% | 664 |
| Jun 4, 2025 | 10.25 | 10.29 | 10.19 | 10.28 | 10.28 | 0.24% | 149,069 |
| Jun 3, 2025 | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | 0.49% | 20,784 |