Real Asset Acquisition Corp. (RAAQ)
NASDAQ: RAAQ · Real-Time Price · USD
10.31
0.00 (0.00%)
Sep 2, 2025, 8:00 PM - Market open
Real Asset Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 91 |
| Sep 4, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 15 |
| Sep 3, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.48% | 105 |
| Sep 2, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Aug 29, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Aug 28, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Aug 27, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Aug 26, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 79 |
| Aug 25, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 19 |
| Aug 22, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Aug 21, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Aug 20, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 50 |
| Aug 19, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 10 |
| Aug 18, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 33 |
| Aug 15, 2025 | 10.40 | 10.40 | 10.36 | 10.36 | 10.36 | - | 1,500 |
| Aug 14, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 113 |
| Aug 13, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 30 |
| Aug 12, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Aug 11, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Aug 8, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 84 |
| Aug 7, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Aug 6, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 19 |
| Aug 5, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 177 |
| Aug 4, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 64 |
| Aug 1, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Jul 31, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Jul 30, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 44 |
| Jul 29, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.29% | 142 |
| Jul 28, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Jul 25, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Jul 24, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Jul 23, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Jul 22, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Jul 21, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 38 |
| Jul 18, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Jul 17, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 62 |
| Jul 16, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Jul 15, 2025 | 10.36 | 10.55 | 10.20 | 10.33 | 10.33 | -0.29% | 2,938 |
| Jul 14, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 26 |
| Jul 11, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 81 |
| Jul 10, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 66 |
| Jul 9, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 56 |
| Jul 8, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 19 |
| Jul 7, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 33 |
| Jul 3, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 64 |
| Jul 2, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 6 |
| Jul 1, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 42 |
| Jun 30, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 31 |
| Jun 27, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 33 |
| Jun 26, 2025 | 10.30 | 10.36 | 10.30 | 10.36 | 10.36 | -1.24% | 528 |