Real Asset Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	11.45	11.49	11.00	11.15	11.15	-2.19%	157,954
May 11, 2026	11.39	11.46	11.21	11.40	11.40	0.97%	460,365
May 8, 2026	11.05	11.35	11.05	11.29	11.29	2.45%	604,555
May 7, 2026	10.99	11.17	10.89	11.02	11.02	0.46%	207,737
May 6, 2026	10.90	10.98	10.80	10.97	10.97	1.15%	79,336
May 5, 2026	10.87	10.88	10.80	10.85	10.85	-0.18%	88,894
May 4, 2026	10.90	10.90	10.80	10.87	10.87	-0.23%	111,739
May 1, 2026	10.81	10.93	10.81	10.89	10.89	-0.09%	165,045
Apr 30, 2026	10.90	10.97	10.85	10.90	10.90	-	41,632
Apr 29, 2026	10.88	10.90	10.81	10.90	10.90	0.28%	70,549
Apr 28, 2026	10.97	10.97	10.81	10.87	10.87	-0.91%	199,193
Apr 27, 2026	11.00	11.01	10.91	10.97	10.97	0.55%	63,125
Apr 24, 2026	10.90	10.94	10.80	10.91	10.91	-0.09%	89,621
Apr 23, 2026	10.86	11.00	10.74	10.92	10.92	0.46%	235,322
Apr 22, 2026	10.86	10.89	10.80	10.87	10.87	0.46%	148,706
Apr 21, 2026	10.73	11.00	10.63	10.82	10.82	0.84%	344,942
Apr 20, 2026	10.70	10.80	10.54	10.73	10.73	0.47%	275,514
Apr 17, 2026	10.70	10.80	10.67	10.68	10.68	-0.19%	446,289
Apr 16, 2026	10.74	10.74	10.60	10.70	10.70	-	436,447
Apr 15, 2026	10.60	10.73	10.55	10.70	10.70	1.90%	1,184,221
Apr 14, 2026	10.45	10.54	10.41	10.50	10.50	0.96%	667,001
Apr 13, 2026	10.47	10.59	10.40	10.40	10.40	-0.10%	749,928
Apr 10, 2026	10.48	10.48	10.40	10.41	10.41	0.10%	11,950
Apr 9, 2026	10.44	10.45	10.38	10.40	10.40	-	34,553
Apr 8, 2026	10.47	10.47	10.40	10.40	10.40	0.19%	6,067
Apr 7, 2026	10.40	10.45	10.38	10.38	10.38	-0.19%	36,373
Apr 6, 2026	10.45	10.45	10.40	10.40	10.40	-0.48%	36,041
Apr 2, 2026	10.40	10.49	10.40	10.45	10.45	-	7,902
Apr 1, 2026	10.50	10.50	10.41	10.45	10.45	-0.48%	8,495
Mar 31, 2026	10.51	10.60	10.45	10.50	10.50	0.96%	22,628
Mar 30, 2026	10.42	10.48	10.39	10.40	10.40	-0.10%	18,419
Mar 27, 2026	10.49	10.51	10.41	10.41	10.41	-0.48%	14,694
Mar 26, 2026	10.51	10.51	10.43	10.46	10.46	-0.48%	33,183
Mar 25, 2026	10.53	10.60	10.50	10.51	10.51	-0.38%	111,744
Mar 24, 2026	10.57	10.58	10.50	10.55	10.55	-	68,927
Mar 23, 2026	10.59	10.65	10.52	10.55	10.55	0.29%	83,831
Mar 20, 2026	10.56	10.69	10.45	10.52	10.52	-0.38%	112,359
Mar 19, 2026	10.61	10.61	10.50	10.56	10.56	-0.47%	14,566
Mar 18, 2026	10.63	10.65	10.55	10.61	10.61	-0.19%	13,132
Mar 17, 2026	10.70	10.73	10.60	10.63	10.63	-1.57%	15,527
Mar 16, 2026	10.58	10.80	10.51	10.80	10.80	2.27%	211,768
Mar 13, 2026	10.60	10.60	10.56	10.56	10.56	-0.28%	95,282
Mar 12, 2026	10.58	10.60	10.57	10.59	10.59	0.09%	148,006
Mar 11, 2026	10.55	10.58	10.51	10.58	10.58	0.67%	160,704
Mar 10, 2026	10.53	10.60	10.47	10.51	10.51	-0.28%	32,239
Mar 9, 2026	10.53	10.59	10.50	10.54	10.54	-0.47%	22,997
Mar 6, 2026	10.60	10.60	10.50	10.59	10.59	-	148,755
Mar 5, 2026	10.63	10.64	10.52	10.59	10.59	-0.28%	136,265
Mar 4, 2026	10.64	10.64	10.60	10.62	10.62	0.19%	73,584
Mar 3, 2026	10.50	10.61	10.49	10.60	10.60	0.76%	207,043