Real Asset Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	11.78	11.80	11.18	11.56	-	-0.94%	168,882
Jun 1, 2026	11.50	11.70	11.35	11.67	11.67	2.82%	404,480
May 29, 2026	11.50	11.50	11.14	11.35	11.35	-0.44%	277,583
May 28, 2026	11.49	11.49	11.21	11.40	11.40	0.09%	200,680
May 27, 2026	11.84	11.94	11.25	11.39	11.39	-2.73%	198,533
May 26, 2026	11.88	11.97	11.43	11.71	11.71	-0.09%	207,678
May 22, 2026	11.70	11.89	11.61	11.72	11.72	0.95%	300,102
May 21, 2026	11.40	11.71	11.36	11.61	11.61	2.65%	546,666
May 20, 2026	10.99	11.40	10.91	11.31	11.31	3.19%	207,449
May 19, 2026	11.30	11.32	10.90	10.96	10.96	-2.14%	160,918
May 18, 2026	11.49	11.49	11.10	11.20	11.20	-1.23%	137,880
May 15, 2026	11.49	11.50	11.25	11.34	11.34	-1.05%	246,264
May 14, 2026	11.21	11.49	11.05	11.46	11.46	1.60%	125,926
May 13, 2026	11.20	11.44	10.98	11.28	11.28	1.17%	215,220
May 12, 2026	11.45	11.49	11.00	11.15	11.15	-2.19%	158,167
May 11, 2026	11.39	11.46	11.21	11.40	11.40	0.97%	460,388
May 8, 2026	11.05	11.35	11.05	11.29	11.29	2.45%	604,675
May 7, 2026	10.99	11.17	10.89	11.02	11.02	0.46%	207,738
May 6, 2026	10.90	10.98	10.80	10.97	10.97	1.15%	79,336
May 5, 2026	10.87	10.88	10.80	10.85	10.85	-0.18%	90,894
May 4, 2026	10.90	10.90	10.80	10.87	10.87	-0.23%	111,739
May 1, 2026	10.81	10.93	10.81	10.89	10.89	-0.09%	165,048
Apr 30, 2026	10.90	10.97	10.85	10.90	10.90	-	41,632
Apr 29, 2026	10.88	10.90	10.81	10.90	10.90	0.28%	70,599
Apr 28, 2026	10.97	10.97	10.81	10.87	10.87	-0.91%	199,193
Apr 27, 2026	11.00	11.01	10.91	10.97	10.97	0.55%	63,230
Apr 24, 2026	10.90	10.94	10.80	10.91	10.91	-0.09%	89,621
Apr 23, 2026	10.86	11.00	10.74	10.92	10.92	0.46%	235,461
Apr 22, 2026	10.86	10.89	10.80	10.87	10.87	0.46%	155,053
Apr 21, 2026	10.73	11.00	10.63	10.82	10.82	0.84%	344,942
Apr 20, 2026	10.70	10.80	10.54	10.73	10.73	0.47%	276,014
Apr 17, 2026	10.70	10.80	10.67	10.68	10.68	-0.19%	446,322
Apr 16, 2026	10.74	10.74	10.60	10.70	10.70	-	440,147
Apr 15, 2026	10.60	10.73	10.55	10.70	10.70	1.90%	1,188,634
Apr 14, 2026	10.45	10.54	10.41	10.50	10.50	0.96%	667,606
Apr 13, 2026	10.47	10.59	10.40	10.40	10.40	-0.10%	750,342
Apr 10, 2026	10.48	10.48	10.40	10.41	10.41	0.10%	11,960
Apr 9, 2026	10.44	10.45	10.38	10.40	10.40	-	34,603
Apr 8, 2026	10.47	10.47	10.40	10.40	10.40	0.19%	6,067
Apr 7, 2026	10.40	10.45	10.38	10.38	10.38	-0.19%	36,458
Apr 6, 2026	10.45	10.45	10.40	10.40	10.40	-0.48%	36,061
Apr 2, 2026	10.40	10.49	10.40	10.45	10.45	-	7,923
Apr 1, 2026	10.50	10.50	10.41	10.45	10.45	-0.48%	9,433
Mar 31, 2026	10.51	10.60	10.45	10.50	10.50	0.96%	22,631
Mar 30, 2026	10.42	10.48	10.39	10.40	10.40	-0.10%	18,554
Mar 27, 2026	10.49	10.51	10.41	10.41	10.41	-0.48%	19,594
Mar 26, 2026	10.51	10.51	10.43	10.46	10.46	-0.48%	33,183
Mar 25, 2026	10.53	10.60	10.50	10.51	10.51	-0.38%	111,744
Mar 24, 2026	10.57	10.58	10.50	10.55	10.55	-	68,927
Mar 23, 2026	10.59	10.65	10.52	10.55	10.55	0.29%	83,831