Real Asset Acquisition Corp. (RAAQ)
NASDAQ: RAAQ · Real-Time Price · USD
10.87
+0.05 (0.46%)
At close: Apr 22, 2026, 4:00 PM EDT
11.10
+0.23 (2.12%)
Pre-market: Apr 23, 2026, 4:00 AM EDT
Real Asset Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 10.86 | 10.89 | 10.80 | 10.87 | 10.87 | 0.46% | 148,706 |
| Apr 21, 2026 | 10.73 | 11.00 | 10.63 | 10.82 | 10.82 | 0.84% | 344,942 |
| Apr 20, 2026 | 10.70 | 10.80 | 10.54 | 10.73 | 10.73 | 0.47% | 275,514 |
| Apr 17, 2026 | 10.70 | 10.80 | 10.67 | 10.68 | 10.68 | -0.19% | 446,289 |
| Apr 16, 2026 | 10.74 | 10.74 | 10.60 | 10.70 | 10.70 | - | 436,447 |
| Apr 15, 2026 | 10.60 | 10.73 | 10.55 | 10.70 | 10.70 | 1.90% | 1,184,221 |
| Apr 14, 2026 | 10.45 | 10.54 | 10.41 | 10.50 | 10.50 | 0.96% | 667,001 |
| Apr 13, 2026 | 10.47 | 10.59 | 10.40 | 10.40 | 10.40 | -0.10% | 749,928 |
| Apr 10, 2026 | 10.48 | 10.48 | 10.40 | 10.41 | 10.41 | 0.10% | 11,950 |
| Apr 9, 2026 | 10.44 | 10.45 | 10.38 | 10.40 | 10.40 | - | 34,553 |
| Apr 8, 2026 | 10.47 | 10.47 | 10.40 | 10.40 | 10.40 | 0.19% | 6,067 |
| Apr 7, 2026 | 10.40 | 10.45 | 10.38 | 10.38 | 10.38 | -0.19% | 36,373 |
| Apr 6, 2026 | 10.45 | 10.45 | 10.40 | 10.40 | 10.40 | -0.48% | 36,041 |
| Apr 2, 2026 | 10.40 | 10.49 | 10.40 | 10.45 | 10.45 | - | 7,902 |
| Apr 1, 2026 | 10.50 | 10.50 | 10.41 | 10.45 | 10.45 | -0.48% | 8,495 |
| Mar 31, 2026 | 10.51 | 10.60 | 10.45 | 10.50 | 10.50 | 0.96% | 22,628 |
| Mar 30, 2026 | 10.42 | 10.48 | 10.39 | 10.40 | 10.40 | -0.10% | 18,419 |
| Mar 27, 2026 | 10.49 | 10.51 | 10.41 | 10.41 | 10.41 | -0.48% | 14,694 |
| Mar 26, 2026 | 10.51 | 10.51 | 10.43 | 10.46 | 10.46 | -0.48% | 33,183 |
| Mar 25, 2026 | 10.53 | 10.60 | 10.50 | 10.51 | 10.51 | -0.38% | 111,744 |
| Mar 24, 2026 | 10.57 | 10.58 | 10.50 | 10.55 | 10.55 | - | 68,927 |
| Mar 23, 2026 | 10.59 | 10.65 | 10.52 | 10.55 | 10.55 | 0.29% | 83,831 |
| Mar 20, 2026 | 10.56 | 10.69 | 10.45 | 10.52 | 10.52 | -0.38% | 112,359 |
| Mar 19, 2026 | 10.61 | 10.61 | 10.50 | 10.56 | 10.56 | -0.47% | 14,566 |
| Mar 18, 2026 | 10.63 | 10.65 | 10.55 | 10.61 | 10.61 | -0.19% | 13,132 |
| Mar 17, 2026 | 10.70 | 10.73 | 10.60 | 10.63 | 10.63 | -1.57% | 15,527 |
| Mar 16, 2026 | 10.58 | 10.80 | 10.51 | 10.80 | 10.80 | 2.27% | 211,768 |
| Mar 13, 2026 | 10.60 | 10.60 | 10.56 | 10.56 | 10.56 | -0.28% | 95,282 |
| Mar 12, 2026 | 10.58 | 10.60 | 10.57 | 10.59 | 10.59 | 0.09% | 148,006 |
| Mar 11, 2026 | 10.55 | 10.58 | 10.51 | 10.58 | 10.58 | 0.67% | 160,704 |
| Mar 10, 2026 | 10.53 | 10.60 | 10.47 | 10.51 | 10.51 | -0.28% | 32,239 |
| Mar 9, 2026 | 10.53 | 10.59 | 10.50 | 10.54 | 10.54 | -0.47% | 22,997 |
| Mar 6, 2026 | 10.60 | 10.60 | 10.50 | 10.59 | 10.59 | - | 148,755 |
| Mar 5, 2026 | 10.63 | 10.64 | 10.52 | 10.59 | 10.59 | -0.28% | 136,265 |
| Mar 4, 2026 | 10.64 | 10.64 | 10.60 | 10.62 | 10.62 | 0.19% | 73,584 |
| Mar 3, 2026 | 10.50 | 10.61 | 10.49 | 10.60 | 10.60 | 0.76% | 207,043 |
| Mar 2, 2026 | 10.68 | 10.68 | 10.47 | 10.52 | 10.52 | -1.13% | 237,210 |
| Feb 27, 2026 | 10.70 | 10.70 | 10.60 | 10.64 | 10.64 | 0.28% | 171,852 |
| Feb 26, 2026 | 10.64 | 10.68 | 10.58 | 10.61 | 10.61 | 0.28% | 665,629 |
| Feb 25, 2026 | 10.64 | 10.67 | 10.57 | 10.58 | 10.58 | 0.38% | 453,355 |
| Feb 24, 2026 | 10.57 | 10.60 | 10.50 | 10.54 | 10.54 | 0.38% | 791,983 |
| Feb 23, 2026 | 10.62 | 10.63 | 10.42 | 10.50 | 10.50 | 1.94% | 1,661,190 |
| Feb 20, 2026 | 10.31 | 10.32 | 10.30 | 10.30 | 10.30 | 0.19% | 169,725 |
| Feb 19, 2026 | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | -0.10% | 19,807 |
| Feb 17, 2026 | 10.25 | 10.29 | 10.25 | 10.29 | 10.29 | 0.01% | 60,248 |
| Feb 13, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.01% | 365 |
| Feb 12, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.19% | 136 |
| Feb 11, 2026 | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | 0.05% | 33,884 |
| Feb 10, 2026 | 10.27 | 10.27 | 10.26 | 10.27 | 10.27 | 0.10% | 332 |
| Feb 9, 2026 | 10.24 | 10.26 | 10.24 | 10.26 | 10.26 | -0.15% | 4,944 |