Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	3.07	3.29	3.07	3.15	3.15	-0.79%	85,560
May 22, 2026	3.28	3.70	2.91	3.18	3.18	-0.47%	48,656
May 21, 2026	2.89	3.19	2.87	3.19	3.19	15.58%	182,161
May 20, 2026	2.70	2.85	2.70	2.76	2.76	1.47%	85,912
May 19, 2026	2.74	2.85	2.70	2.72	2.72	1.87%	6,087
May 18, 2026	2.80	2.83	2.62	2.67	2.67	-5.65%	47,240
May 15, 2026	2.70	2.94	2.60	2.83	2.83	4.81%	77,837
May 14, 2026	2.68	2.82	2.51	2.70	2.70	2.27%	135,086
May 13, 2026	2.61	2.70	2.55	2.64	2.64	1.53%	100,016
May 12, 2026	2.72	2.88	2.50	2.60	2.60	-1.88%	110,092
May 11, 2026	2.58	2.74	2.57	2.65	2.65	3.11%	153,002
May 8, 2026	2.47	2.60	2.47	2.57	2.57	5.33%	244,394
May 7, 2026	2.44	2.49	2.43	2.44	2.44	1.67%	32,530
May 6, 2026	2.49	2.49	2.30	2.40	2.40	0.42%	30,046
May 5, 2026	2.40	2.45	2.35	2.39	2.39	1.70%	35,004
May 4, 2026	2.45	2.49	2.30	2.35	2.35	-4.08%	56,753
May 1, 2026	2.47	2.47	2.35	2.45	2.45	1.03%	103,759
Apr 30, 2026	2.33	2.53	2.33	2.43	2.43	1.04%	21,635
Apr 29, 2026	2.31	2.55	2.29	2.40	2.40	-	171,076
Apr 28, 2026	2.39	2.50	2.28	2.40	2.40	1.69%	126,956
Apr 27, 2026	2.36	2.40	2.33	2.36	2.36	-	25,852
Apr 24, 2026	2.35	2.40	2.32	2.36	2.36	-0.42%	51,849
Apr 23, 2026	2.32	2.42	2.29	2.37	2.37	2.16%	62,032
Apr 22, 2026	2.16	2.44	2.14	2.32	2.32	5.45%	156,562
Apr 21, 2026	2.07	2.26	2.07	2.20	2.20	2.33%	98,733
Apr 20, 2026	1.96	2.19	1.95	2.15	2.15	6.44%	33,717
Apr 17, 2026	1.96	2.14	1.73	2.02	2.02	6.32%	64,116
Apr 16, 2026	1.95	1.95	1.81	1.90	1.90	-	98,770
Apr 15, 2026	1.80	1.98	1.73	1.90	1.90	13.72%	246,172
Apr 14, 2026	1.40	1.78	1.39	1.67	1.67	23.76%	174,031
Apr 13, 2026	1.33	1.39	1.33	1.35	1.35	-	24,906
Apr 10, 2026	1.39	1.39	1.35	1.35	1.35	-2.88%	28,335
Apr 9, 2026	1.39	1.40	1.38	1.39	1.39	-	84,842
Apr 8, 2026	1.39	1.39	1.35	1.39	1.39	3.73%	3,300
Apr 7, 2026	1.35	1.37	1.33	1.34	1.34	-3.60%	101,256
Apr 6, 2026	1.39	1.39	1.39	1.39	1.39	2.97%	4,400
Apr 2, 2026	1.35	1.35	1.35	1.35	1.35	0.74%	1,024
Apr 1, 2026	1.37	1.39	1.33	1.34	1.34	0.75%	24,214
Mar 31, 2026	1.34	1.38	1.31	1.33	1.33	7.26%	24,765
Mar 30, 2026	1.34	1.34	1.24	1.24	1.24	0.81%	20,032
Mar 27, 2026	1.39	1.39	1.22	1.23	1.23	-8.89%	27,179
Mar 26, 2026	1.39	1.39	1.31	1.35	1.35	1.50%	32,920
Mar 25, 2026	1.34	1.40	1.33	1.33	1.33	0.76%	104,769
Mar 24, 2026	1.35	1.37	1.31	1.32	1.32	-4.35%	20,877
Mar 23, 2026	1.36	1.40	1.36	1.38	1.38	2.22%	290,363
Mar 20, 2026	1.40	1.43	1.32	1.35	1.35	-4.93%	33,697
Mar 19, 2026	1.48	1.50	1.37	1.42	1.42	-4.05%	119,694
Mar 18, 2026	1.40	1.50	1.38	1.48	1.48	8.03%	99,080
Mar 17, 2026	1.47	1.47	1.33	1.37	1.37	3.01%	290,065
Mar 16, 2026	1.38	1.39	1.29	1.33	1.33	-	87,273