Research Alliance Corporation III (RACC)

NASDAQ: RACC · Real-Time Price · USD

10.57

+0.16 (1.54%)

At close: Jun 22, 2026, 4:00 PM EDT

10.39

-0.18 (-1.70%)

After-hours: Jun 22, 2026, 4:00 PM EDT

RACC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	11.00	11.00	10.39	10.39	10.39	-0.19%	2,854
Jun 18, 2026	11.10	11.10	10.39	10.41	10.41	-0.10%	5,272
Jun 17, 2026	10.60	10.60	10.37	10.42	10.42	0.10%	8,084
Jun 16, 2026	10.30	10.81	10.30	10.41	10.41	0.10%	23,447
Jun 15, 2026	10.25	10.41	10.25	10.40	10.40	-	14,885
Jun 12, 2026	10.38	10.40	10.35	10.40	10.40	0.19%	7,764
Jun 11, 2026	10.42	10.42	10.37	10.38	10.38	-0.38%	2,723
Jun 10, 2026	10.38	10.42	10.38	10.42	10.42	-0.19%	1,720
Jun 9, 2026	10.44	10.44	10.44	10.44	10.44	0.36%	105
Jun 8, 2026	10.39	10.45	10.30	10.40	10.40	-0.45%	3,216
Jun 5, 2026	10.44	10.45	10.41	10.45	10.45	0.38%	3,032
Jun 4, 2026	10.44	10.44	10.41	10.41	10.41	0.19%	1,390
Jun 3, 2026	10.39	10.39	10.39	10.39	10.39	0.29%	196
Jun 2, 2026	10.50	10.50	10.31	10.36	10.36	-0.02%	7,144
Jun 1, 2026	10.29	10.40	10.29	10.36	10.36	-0.17%	1,031
May 29, 2026	10.38	10.44	10.38	10.38	10.38	-0.19%	9,959
May 28, 2026	10.33	10.40	10.33	10.40	10.40	0.29%	15,930
May 27, 2026	10.45	10.60	10.30	10.37	10.37	-	4,277
May 26, 2026	10.50	10.50	10.37	10.37	10.37	0.10%	8,465
May 22, 2026	10.31	10.53	10.31	10.36	10.36	0.78%	33,028
May 21, 2026	10.30	10.32	10.25	10.28	10.28	-0.19%	57,944