Research Alliance Corporation IV (RACD)
NASDAQ: RACD · Real-Time Price · USD
11.11
+0.27 (2.49%)
At close: Jul 30, 2026, 4:00 PM EDT
10.50
-0.61 (-5.49%)
After-hours: Jul 30, 2026, 4:03 PM EDT
RACD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 11.10 | 11.25 | 10.82 | 11.11 | 11.11 | 2.54% | 15,050 |
| Jul 29, 2026 | 10.90 | 11.06 | 10.84 | 10.84 | 10.84 | -0.60% | 8,944 |
| Jul 28, 2026 | 11.30 | 11.49 | 10.62 | 10.90 | 10.90 | 0.83% | 6,829 |
| Jul 27, 2026 | 11.00 | 11.00 | 10.31 | 10.81 | 10.81 | -0.09% | 17,733 |
| Jul 24, 2026 | 10.28 | 11.00 | 10.26 | 10.82 | 10.82 | 1.60% | 20,277 |
| Jul 23, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 2.40% | 313 |
| Jul 22, 2026 | 11.22 | 11.22 | 10.40 | 10.40 | 10.40 | -0.38% | 1,512 |
| Jul 21, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.77% | 673 |
| Jul 20, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.38% | 169 |
| Jul 17, 2026 | 10.30 | 10.68 | 10.00 | 10.40 | 10.40 | -0.95% | 3,940 |
| Jul 16, 2026 | 10.60 | 10.60 | 10.40 | 10.50 | 10.50 | -1.32% | 6,367 |
| Jul 15, 2026 | 10.50 | 11.65 | 10.46 | 10.64 | 10.64 | 2.11% | 18,332 |
| Jul 14, 2026 | 10.34 | 10.68 | 10.34 | 10.42 | 10.42 | 0.77% | 59,732 |