RACD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	12.00	12.05	11.63	12.01	12.01	0.92%	6,774
Aug 14, 2026	12.00	12.22	11.87	11.90	11.90	0.85%	1,262
Aug 13, 2026	11.80	12.00	11.43	11.80	11.80	3.33%	1,705
Aug 12, 2026	11.70	11.74	11.42	11.42	11.42	0.09%	864
Aug 11, 2026	11.41	11.41	11.41	11.41	11.41	-0.87%	552
Aug 10, 2026	11.55	12.25	11.51	11.51	11.51	-1.03%	2,545
Aug 7, 2026	11.63	11.63	11.63	11.63	11.63	3.70%	1,459
Aug 6, 2026	11.30	11.63	11.22	11.22	11.21	-	4,044
Aug 5, 2026	11.80	11.80	11.22	11.22	11.21	1.95%	3,236
Aug 4, 2026	11.06	11.06	11.00	11.00	11.00	-1.35%	1,600
Aug 3, 2026	11.06	11.18	11.06	11.15	11.15	-	2,532
Jul 31, 2026	11.10	11.15	10.91	11.15	11.15	0.36%	8,739
Jul 30, 2026	11.10	11.25	10.82	11.11	11.11	2.54%	15,050
Jul 29, 2026	10.90	11.06	10.84	10.84	10.84	-0.60%	8,944
Jul 28, 2026	11.30	11.49	10.62	10.90	10.90	0.83%	6,829
Jul 27, 2026	11.00	11.00	10.31	10.81	10.81	-0.09%	17,733
Jul 24, 2026	10.28	11.00	10.26	10.82	10.82	1.60%	20,277
Jul 23, 2026	10.65	10.65	10.65	10.65	10.65	2.40%	313
Jul 22, 2026	11.22	11.22	10.40	10.40	10.40	-0.38%	1,512
Jul 21, 2026	10.44	10.44	10.44	10.44	10.44	0.77%	673
Jul 20, 2026	10.36	10.36	10.36	10.36	10.36	-0.38%	169
Jul 17, 2026	10.30	10.68	10.00	10.40	10.40	-0.95%	3,940
Jul 16, 2026	10.60	10.60	10.40	10.50	10.50	-1.32%	6,367
Jul 15, 2026	10.50	11.65	10.46	10.64	10.64	2.11%	18,332
Jul 14, 2026	10.34	10.68	10.34	10.42	10.42	0.77%	59,732