Research Alliance Corporation IV (RACD)
NASDAQ: RACD · Real-Time Price · USD
10.67
-0.59 (-5.24%)
At close: Oct 19, 2026, 4:00 PM EDT
10.67
0.00 (0.00%)
After-hours: Oct 19, 2026, 4:00 PM EDT
RACD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 11.26 | 11.42 | 10.65 | 10.67 | 10.67 | -5.24% | 15,221 |
| Oct 16, 2026 | 11.66 | 12.39 | 11.22 | 11.26 | 11.26 | -3.76% | 17,182 |
| Oct 15, 2026 | 11.78 | 11.98 | 11.70 | 11.70 | 11.70 | -0.85% | 1,561 |
| Oct 14, 2026 | 11.28 | 11.90 | 11.26 | 11.80 | 11.80 | -1.58% | 11,574 |
| Oct 13, 2026 | 11.21 | 11.99 | 11.21 | 11.99 | 11.99 | 2.48% | 666 |
| Oct 5, 2026 | 11.39 | 11.99 | 11.31 | 11.70 | 11.70 | 1.74% | 10,649 |
| Oct 2, 2026 | 11.69 | 11.85 | 11.34 | 11.50 | 11.50 | -5.12% | 4,470 |
| Oct 1, 2026 | 11.57 | 12.12 | 11.57 | 12.12 | 12.12 | 1.00% | 1,058 |
| Sep 29, 2026 | 11.68 | 12.10 | 11.57 | 12.00 | 12.00 | -0.83% | 2,445 |
| Sep 28, 2026 | 11.70 | 12.56 | 11.68 | 12.10 | 12.10 | 0.75% | 3,404 |
| Sep 25, 2026 | 11.83 | 12.01 | 11.83 | 12.01 | 12.01 | 0.08% | 1,099 |
| Sep 24, 2026 | 11.70 | 13.10 | 11.05 | 12.00 | 12.00 | - | 17,109 |
| Sep 23, 2026 | 12.20 | 12.20 | 11.70 | 12.00 | 12.00 | 1.69% | 30,831 |
| Sep 22, 2026 | 12.01 | 12.20 | 11.78 | 11.80 | 11.80 | 1.46% | 7,571 |
| Sep 21, 2026 | 12.65 | 12.65 | 11.63 | 11.63 | 11.63 | -3.08% | 1,509 |
| Sep 17, 2026 | 11.70 | 12.06 | 11.70 | 12.00 | 12.00 | 2.13% | 2,046 |
| Sep 16, 2026 | 11.51 | 11.80 | 11.51 | 11.75 | 11.75 | 2.17% | 4,697 |
| Sep 15, 2026 | 11.62 | 11.62 | 11.50 | 11.50 | 11.50 | -0.80% | 2,313 |
| Sep 14, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.09% | 340 |
| Sep 10, 2026 | 11.40 | 12.19 | 11.27 | 11.72 | 11.72 | -1.01% | 3,237 |
| Sep 9, 2026 | 12.04 | 12.04 | 11.76 | 11.84 | 11.84 | -0.59% | 918 |
| Sep 8, 2026 | 11.90 | 12.43 | 11.54 | 11.91 | 11.91 | -1.12% | 2,242 |
| Sep 4, 2026 | 12.05 | 12.48 | 12.00 | 12.05 | 12.05 | -3.56% | 3,312 |
| Sep 3, 2026 | 12.94 | 13.00 | 12.10 | 12.49 | 12.49 | -1.65% | 10,059 |
| Aug 31, 2026 | 12.93 | 12.94 | 12.70 | 12.70 | 12.70 | 5.83% | 3,683 |
| Aug 28, 2026 | 12.91 | 12.91 | 12.00 | 12.00 | 12.00 | -7.76% | 1,578 |
| Aug 27, 2026 | 13.00 | 13.30 | 12.90 | 13.01 | 13.01 | 0.54% | 4,343 |
| Aug 26, 2026 | 12.90 | 13.64 | 12.50 | 12.94 | 12.94 | 0.35% | 4,322 |
| Aug 25, 2026 | 12.79 | 13.00 | 12.46 | 12.90 | 12.90 | 4.84% | 17,040 |
| Aug 24, 2026 | 12.50 | 12.50 | 11.83 | 12.30 | 12.30 | 2.50% | 16,030 |
| Aug 21, 2026 | 12.94 | 12.94 | 11.33 | 12.00 | 12.00 | 0.08% | 8,137 |
| Aug 20, 2026 | 11.51 | 12.00 | 11.50 | 11.99 | 11.99 | -0.17% | 15,388 |
| Aug 19, 2026 | 12.00 | 12.05 | 11.63 | 12.01 | 12.01 | 0.92% | 6,774 |
| Aug 14, 2026 | 12.00 | 12.22 | 11.87 | 11.90 | 11.90 | 0.85% | 1,262 |
| Aug 13, 2026 | 11.80 | 12.00 | 11.43 | 11.80 | 11.80 | 3.33% | 1,705 |
| Aug 12, 2026 | 11.70 | 11.74 | 11.42 | 11.42 | 11.42 | 0.09% | 864 |
| Aug 11, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.87% | 552 |
| Aug 10, 2026 | 11.55 | 12.25 | 11.51 | 11.51 | 11.51 | -1.03% | 2,545 |
| Aug 7, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 3.70% | 1,459 |
| Aug 6, 2026 | 11.30 | 11.63 | 11.22 | 11.22 | 11.21 | - | 4,044 |
| Aug 5, 2026 | 11.80 | 11.80 | 11.22 | 11.22 | 11.21 | 1.95% | 3,236 |
| Aug 4, 2026 | 11.06 | 11.06 | 11.00 | 11.00 | 11.00 | -1.35% | 1,600 |
| Aug 3, 2026 | 11.06 | 11.18 | 11.06 | 11.15 | 11.15 | - | 2,532 |
| Jul 31, 2026 | 11.10 | 11.15 | 10.91 | 11.15 | 11.15 | 0.36% | 8,739 |
| Jul 30, 2026 | 11.10 | 11.25 | 10.82 | 11.11 | 11.11 | 2.54% | 15,050 |
| Jul 29, 2026 | 10.90 | 11.06 | 10.84 | 10.84 | 10.84 | -0.60% | 8,944 |
| Jul 28, 2026 | 11.30 | 11.49 | 10.62 | 10.90 | 10.90 | 0.83% | 6,829 |
| Jul 27, 2026 | 11.00 | 11.00 | 10.31 | 10.81 | 10.81 | -0.09% | 17,733 |
| Jul 24, 2026 | 10.28 | 11.00 | 10.26 | 10.82 | 10.82 | 1.60% | 20,277 |
| Jul 23, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 2.40% | 313 |