Ferrari N.V. (RACE)
NYSE: RACE · Real-Time Price · USD
408.31
+5.46 (1.36%)
At close: Oct 24, 2025, 4:00 PM EDT
408.10
-0.21 (-0.05%)
After-hours: Oct 24, 2025, 7:53 PM EDT

Ferrari Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025408.97411.39407.55408.31408.311.36%709,167
Oct 23, 2025398.89404.87397.33402.85402.852.23%649,375
Oct 22, 2025399.12399.49392.17394.06394.06-1.60%949,040
Oct 21, 2025398.45401.22395.67400.46400.460.54%739,731
Oct 20, 2025395.70399.05393.84398.31398.31-0.19%642,369
Oct 17, 2025393.00400.85391.55399.08399.081.69%1,154,826
Oct 16, 2025393.27400.28390.78392.46392.460.74%1,365,118
Oct 15, 2025381.13391.76379.69389.56389.561.93%1,534,690
Oct 14, 2025375.81386.61372.31382.19382.190.92%1,839,359
Oct 13, 2025386.71387.14377.64378.72378.72-4.30%2,624,334
Oct 10, 2025412.24412.98393.38395.72395.72-2.86%2,619,622
Oct 9, 2025419.18422.90402.86407.38407.38-14.99%4,872,852
Oct 8, 2025488.17490.54477.01479.21479.21-2.37%488,344
Oct 7, 2025493.42495.00488.99490.86490.86-0.14%407,814
Oct 6, 2025501.40501.40490.47491.53491.53-1.92%441,002
Oct 3, 2025499.44503.78497.69501.15501.15-0.58%479,438
Oct 2, 2025501.91504.49496.41504.09504.092.83%482,660
Oct 1, 2025482.77490.99481.75490.24490.241.03%375,109
Sep 30, 2025482.10485.52480.81485.22485.220.66%229,934
Sep 29, 2025481.63483.11480.11482.04482.041.41%249,115
Sep 26, 2025474.10476.07472.22475.36475.360.46%183,755
Sep 25, 2025474.70476.14468.83473.17473.17-1.55%353,652
Sep 24, 2025479.53481.53477.94480.60480.60-1.21%324,886
Sep 23, 2025487.49491.01484.87486.50486.501.83%426,269
Sep 22, 2025474.30479.45473.70477.74477.74-0.39%327,274
Sep 19, 2025482.23482.45475.01479.59479.59-0.86%456,656
Sep 18, 2025476.17485.09475.60483.77483.772.92%365,515
Sep 17, 2025470.33473.50467.47470.03470.03-2.14%386,209
Sep 16, 2025488.58488.71480.14480.33480.330.29%301,384
Sep 15, 2025478.27479.81475.11478.94478.940.20%241,547
Sep 12, 2025476.56479.10476.00478.00478.00-0.28%158,821
Sep 11, 2025475.71481.38475.07479.36479.361.21%210,245
Sep 10, 2025478.33481.23472.66473.62473.62-1.25%321,220
Sep 9, 2025477.56480.52473.43479.62479.620.14%310,159
Sep 8, 2025484.00485.78478.57478.97478.97-2.01%464,383
Sep 5, 2025493.84497.20488.63488.77488.77-1.30%279,304
Sep 4, 2025494.96498.70494.65495.19495.190.07%331,488
Sep 3, 2025492.00495.69490.30494.82494.820.56%319,056
Sep 2, 2025482.90492.23482.30492.08492.083.12%405,559
Aug 29, 2025477.12478.28475.22477.21477.21-0.37%186,886
Aug 28, 2025479.60480.22475.93478.98478.982.05%304,394
Aug 27, 2025471.08474.40468.92469.36469.360.30%233,171
Aug 26, 2025469.61471.26466.38467.94467.940.09%224,466
Aug 25, 2025470.96473.07467.53467.54467.54-0.74%242,458
Aug 22, 2025469.16476.56468.40471.02471.020.86%319,858
Aug 21, 2025466.07467.08462.08467.02467.02-0.30%536,885
Aug 20, 2025471.30472.62467.60468.42468.42-0.65%243,606
Aug 19, 2025467.74473.43466.95471.50471.501.80%381,270
Aug 18, 2025461.00464.13459.78463.17463.170.57%302,709
Aug 15, 2025465.76466.86459.62460.55460.55-0.84%314,123