Ferrari Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	356.17	357.40	350.86	351.89	351.89	-0.09%	573,041
Apr 9, 2026	347.48	354.74	346.15	352.22	352.22	0.26%	564,923
Apr 8, 2026	361.96	362.25	351.17	351.30	351.30	5.00%	861,962
Apr 7, 2026	336.84	337.36	330.42	334.57	334.57	-1.10%	625,665
Apr 6, 2026	338.69	341.99	337.82	338.28	338.28	-0.51%	322,129
Apr 2, 2026	337.78	342.60	335.65	340.00	340.00	-0.71%	583,001
Apr 1, 2026	345.90	346.08	340.61	342.43	342.43	1.18%	1,022,671
Mar 31, 2026	328.07	342.55	327.52	338.45	338.45	3.44%	1,372,775
Mar 30, 2026	330.22	333.43	326.75	327.20	327.20	3.09%	762,495
Mar 27, 2026	324.37	325.13	316.47	317.40	317.40	-1.91%	510,515
Mar 26, 2026	321.00	327.78	320.56	323.58	323.58	0.44%	629,218
Mar 25, 2026	323.95	325.42	317.50	322.17	322.17	0.05%	529,016
Mar 24, 2026	323.01	327.90	320.92	322.02	322.02	-2.17%	513,907
Mar 23, 2026	328.61	334.38	326.50	329.16	329.16	4.62%	839,313
Mar 20, 2026	317.56	318.58	312.51	314.63	314.63	-1.99%	940,308
Mar 19, 2026	323.16	323.74	314.16	321.01	321.01	-2.86%	1,137,802
Mar 18, 2026	332.43	336.20	330.47	330.47	330.47	-1.79%	565,953
Mar 17, 2026	337.98	340.91	336.15	336.48	336.48	0.63%	554,324
Mar 16, 2026	330.51	334.47	329.34	334.36	334.36	0.75%	662,164
Mar 13, 2026	333.16	336.02	330.79	331.86	331.86	-0.80%	878,672
Mar 12, 2026	337.04	340.12	334.22	334.55	334.55	-1.78%	546,386
Mar 11, 2026	348.29	351.46	340.00	340.61	340.61	-1.72%	385,894
Mar 10, 2026	348.46	353.59	345.34	346.56	346.56	-0.01%	519,105
Mar 9, 2026	340.26	347.80	336.90	346.58	346.58	-1.00%	763,199
Mar 6, 2026	347.10	351.85	347.07	350.08	350.08	-2.22%	478,048
Mar 5, 2026	361.33	363.99	353.20	358.03	358.03	-1.93%	576,090
Mar 4, 2026	362.67	366.26	362.18	365.09	365.09	1.10%	374,085
Mar 3, 2026	349.80	361.23	347.77	361.13	361.13	-0.45%	741,841
Mar 2, 2026	362.91	368.24	360.09	362.75	362.75	-4.52%	862,897
Feb 27, 2026	374.81	380.55	374.42	379.92	379.92	0.99%	572,063
Feb 26, 2026	378.12	380.16	374.52	376.19	376.19	0.76%	528,369
Feb 25, 2026	381.17	381.76	372.60	373.34	373.34	-0.16%	604,870
Feb 24, 2026	370.00	378.23	369.91	373.92	373.92	4.32%	759,271
Feb 23, 2026	361.46	362.85	356.80	358.42	358.42	-2.32%	498,367
Feb 20, 2026	360.50	368.26	360.50	366.95	366.95	0.12%	606,889
Feb 19, 2026	359.75	368.80	359.75	366.50	366.50	0.02%	804,688
Feb 18, 2026	365.45	370.29	364.47	366.43	366.43	-2.28%	552,782
Feb 17, 2026	377.14	378.00	372.59	374.99	374.99	-1.08%	576,013
Feb 13, 2026	385.36	385.74	377.66	379.08	379.08	-3.10%	1,045,259
Feb 12, 2026	390.00	393.50	385.57	391.21	391.21	2.15%	1,332,366
Feb 11, 2026	381.12	385.44	377.21	382.96	382.96	5.43%	3,082,328
Feb 10, 2026	362.26	371.67	357.68	363.22	363.22	8.06%	2,400,332
Feb 9, 2026	333.95	338.23	333.46	336.13	336.13	0.70%	646,535
Feb 6, 2026	332.07	334.66	331.05	333.79	333.79	-0.29%	731,755
Feb 5, 2026	335.85	337.87	331.95	334.76	334.76	-1.35%	451,307
Feb 4, 2026	342.62	345.68	337.79	339.33	339.33	2.73%	689,157
Feb 3, 2026	333.95	335.85	328.00	330.32	330.32	-1.79%	586,379
Feb 2, 2026	335.75	338.40	334.46	336.33	336.33	0.95%	469,301
Jan 30, 2026	333.91	335.31	331.01	333.17	333.17	-1.56%	531,010
Jan 29, 2026	335.04	339.86	335.00	338.45	338.45	1.50%	487,492