Ferrari Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	317.56	318.58	312.51	314.63	314.63	-1.99%	940,308
Mar 19, 2026	323.16	323.74	314.16	321.01	321.01	-2.86%	1,137,802
Mar 18, 2026	332.43	336.20	330.47	330.47	330.47	-1.79%	565,953
Mar 17, 2026	337.98	340.91	336.15	336.48	336.48	0.63%	554,324
Mar 16, 2026	330.51	334.47	329.34	334.36	334.36	0.75%	662,164
Mar 13, 2026	333.16	336.02	330.79	331.86	331.86	-0.80%	878,672
Mar 12, 2026	337.04	340.12	334.22	334.55	334.55	-1.78%	546,386
Mar 11, 2026	348.29	351.46	340.00	340.61	340.61	-1.72%	385,894
Mar 10, 2026	348.46	353.59	345.34	346.56	346.56	-0.01%	519,105
Mar 9, 2026	340.26	347.80	336.90	346.58	346.58	-1.00%	763,199
Mar 6, 2026	347.10	351.85	347.07	350.08	350.08	-2.22%	478,048
Mar 5, 2026	361.33	363.99	353.20	358.03	358.03	-1.93%	576,090
Mar 4, 2026	362.67	366.26	362.18	365.09	365.09	1.10%	374,085
Mar 3, 2026	349.80	361.23	347.77	361.13	361.13	-0.45%	741,841
Mar 2, 2026	362.91	368.24	360.09	362.75	362.75	-4.52%	862,897
Feb 27, 2026	374.81	380.55	374.42	379.92	379.92	0.99%	572,063
Feb 26, 2026	378.12	380.16	374.52	376.19	376.19	0.76%	528,369
Feb 25, 2026	381.17	381.76	372.60	373.34	373.34	-0.16%	604,870
Feb 24, 2026	370.00	378.23	369.91	373.92	373.92	4.32%	759,271
Feb 23, 2026	361.46	362.85	356.80	358.42	358.42	-2.32%	498,367
Feb 20, 2026	360.50	368.26	360.50	366.95	366.95	0.12%	606,889
Feb 19, 2026	359.75	368.80	359.75	366.50	366.50	0.02%	804,688
Feb 18, 2026	365.45	370.29	364.47	366.43	366.43	-2.28%	552,782
Feb 17, 2026	377.14	378.00	372.59	374.99	374.99	-1.08%	576,013
Feb 13, 2026	385.36	385.74	377.66	379.08	379.08	-3.10%	1,045,259
Feb 12, 2026	390.00	393.50	385.57	391.21	391.21	2.15%	1,332,366
Feb 11, 2026	381.12	385.44	377.21	382.96	382.96	5.43%	3,082,328
Feb 10, 2026	362.26	371.67	357.68	363.22	363.22	8.06%	2,400,332
Feb 9, 2026	333.95	338.23	333.46	336.13	336.13	0.70%	646,535
Feb 6, 2026	332.07	334.66	331.05	333.79	333.79	-0.29%	731,755
Feb 5, 2026	335.85	337.87	331.95	334.76	334.76	-1.35%	451,307
Feb 4, 2026	342.62	345.68	337.79	339.33	339.33	2.73%	689,157
Feb 3, 2026	333.95	335.85	328.00	330.32	330.32	-1.79%	586,379
Feb 2, 2026	335.75	338.40	334.46	336.33	336.33	0.95%	469,301
Jan 30, 2026	333.91	335.31	331.01	333.17	333.17	-1.56%	531,010
Jan 29, 2026	335.04	339.86	335.00	338.45	338.45	1.50%	487,492
Jan 28, 2026	334.70	338.44	332.64	333.46	333.46	-1.17%	497,004
Jan 27, 2026	338.06	338.77	334.87	337.40	337.40	-0.90%	450,372
Jan 26, 2026	340.87	342.00	337.29	340.45	340.45	0.57%	641,656
Jan 23, 2026	335.35	338.58	333.66	338.53	338.53	0.29%	869,370
Jan 22, 2026	340.01	341.45	336.91	337.55	337.55	-1.21%	729,041
Jan 21, 2026	338.01	342.38	333.34	341.68	341.68	1.45%	1,482,276
Jan 20, 2026	340.00	342.39	335.65	336.78	336.78	-2.45%	1,373,287
Jan 16, 2026	350.40	351.90	344.90	345.23	345.23	-2.63%	1,057,734
Jan 15, 2026	356.04	356.52	353.37	354.57	354.57	0.33%	506,118
Jan 14, 2026	360.92	363.73	350.66	353.39	353.39	-1.86%	1,333,603
Jan 13, 2026	372.72	373.36	358.17	360.09	360.09	-4.54%	1,068,754
Jan 12, 2026	375.24	378.81	373.85	377.20	377.20	0.27%	448,793
Jan 9, 2026	379.88	380.42	374.74	376.19	376.19	1.44%	669,782
Jan 8, 2026	363.96	376.60	363.96	370.85	370.85	1.10%	873,254