Skip to main content
logo
Ferrari N.V. (RACE)
NYSE: RACE · Real-Time Price · USD
494.05
+1.97 (0.40%)
Sep 3, 2025, 3:43 PM - Market open

Ferrari Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 2025492.00495.69490.30493.20-0.23%210,498
Sep 2, 2025482.90492.23482.30492.08492.083.12%405,559
Aug 29, 2025477.12478.28475.22477.21477.21-0.37%186,886
Aug 28, 2025479.60480.22475.93478.98478.982.05%304,394
Aug 27, 2025471.08474.40468.92469.36469.360.30%233,171
Aug 26, 2025469.61471.26466.38467.94467.940.09%224,466
Aug 25, 2025470.96473.07467.53467.54467.54-0.74%242,458
Aug 22, 2025469.16476.56468.40471.02471.020.86%319,858
Aug 21, 2025466.07467.08462.08467.02467.02-0.30%536,885
Aug 20, 2025471.30472.62467.60468.42468.42-0.65%243,606
Aug 19, 2025467.74473.43466.95471.50471.501.80%381,270
Aug 18, 2025461.00464.13459.78463.17463.170.57%302,709
Aug 15, 2025465.76466.86459.62460.55460.55-0.84%314,123
Aug 14, 2025454.60465.10454.41464.43464.432.93%777,998
Aug 13, 2025449.45452.35446.54451.21451.211.13%468,444
Aug 12, 2025442.75447.66440.00446.16446.161.09%353,453
Aug 11, 2025445.12445.53440.75441.35441.35-0.56%318,803
Aug 8, 2025448.77449.91442.64443.84443.84-1.08%480,374
Aug 7, 2025442.66449.42441.42448.68448.681.30%634,025
Aug 6, 2025439.19443.70437.71442.92442.920.26%469,052
Aug 5, 2025443.91449.99441.76441.79441.790.79%821,301
Aug 4, 2025436.28441.93435.29438.32438.320.48%933,447
Aug 1, 2025429.38441.61428.01436.24436.24-1.61%1,678,038
Jul 31, 2025456.28458.66431.99443.39443.39-11.11%2,313,927
Jul 30, 2025502.92505.54496.66498.79498.79-1.31%298,570
Jul 29, 2025509.21509.82505.42505.42505.42-0.37%228,256
Jul 28, 2025515.00515.00506.62507.31507.31-2.00%247,074
Jul 25, 2025513.94519.10512.34517.65517.650.28%271,772
Jul 24, 2025514.83518.79514.83516.20516.20-0.26%215,318
Jul 23, 2025511.00517.57505.92517.56517.563.34%390,481
Jul 22, 2025506.95507.55500.00500.81500.81-1.29%231,303
Jul 21, 2025506.00510.38503.29507.34507.340.38%196,133
Jul 18, 2025508.25510.59504.13505.40505.40-0.16%372,305
Jul 17, 2025502.82508.26500.45506.19506.190.18%475,702
Jul 16, 2025493.08506.15492.64505.30505.303.73%552,399
Jul 15, 2025491.32491.85485.00487.11487.11-0.24%222,450
Jul 14, 2025487.00490.88486.54488.29488.29-0.48%220,300
Jul 11, 2025493.61494.98490.37490.66490.66-1.46%268,265
Jul 10, 2025495.08499.06493.00497.94497.941.41%316,249
Jul 9, 2025489.44491.12487.25491.01491.010.40%198,441
Jul 8, 2025486.15491.56485.98489.03489.030.56%365,476
Jul 7, 2025485.75488.58484.04486.32486.32-0.79%262,821
Jul 3, 2025491.19492.44489.15490.20490.20-0.28%201,602
Jul 2, 2025487.82491.60484.98491.56491.560.45%288,330
Jul 1, 2025487.53490.98484.87489.37489.37-0.28%354,179
Jun 30, 2025489.72491.13487.37490.74490.74-0.07%339,558
Jun 27, 2025482.00494.97481.46491.10491.102.84%488,757
Jun 26, 2025469.20477.72466.20477.54477.540.51%528,906
Jun 25, 2025478.00478.77473.26475.12475.120.57%284,228
Jun 24, 2025462.35475.47460.68472.42472.422.46%442,600