Ferrari Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	374.81	380.55	374.42	379.92	379.92	0.99%	572,063
Feb 26, 2026	378.12	380.16	374.52	376.19	376.19	0.76%	528,369
Feb 25, 2026	381.17	381.76	372.60	373.34	373.34	-0.16%	604,870
Feb 24, 2026	370.00	378.23	369.91	373.92	373.92	4.32%	759,271
Feb 23, 2026	361.46	362.85	356.80	358.42	358.42	-2.32%	498,367
Feb 20, 2026	360.50	368.26	360.50	366.95	366.95	0.12%	606,889
Feb 19, 2026	359.75	368.80	359.75	366.50	366.50	0.02%	804,688
Feb 18, 2026	365.45	370.29	364.47	366.43	366.43	-2.28%	552,782
Feb 17, 2026	377.14	378.00	372.59	374.99	374.99	-1.08%	576,013
Feb 13, 2026	385.36	385.74	377.66	379.08	379.08	-3.10%	1,045,259
Feb 12, 2026	390.00	393.50	385.57	391.21	391.21	2.15%	1,332,366
Feb 11, 2026	381.12	385.44	377.21	382.96	382.96	5.43%	3,082,328
Feb 10, 2026	362.26	371.67	357.68	363.22	363.22	8.06%	2,400,332
Feb 9, 2026	333.95	338.23	333.46	336.13	336.13	0.70%	646,535
Feb 6, 2026	332.07	334.66	331.05	333.79	333.79	-0.29%	731,755
Feb 5, 2026	335.85	337.87	331.95	334.76	334.76	-1.35%	451,307
Feb 4, 2026	342.62	345.68	337.79	339.33	339.33	2.73%	689,157
Feb 3, 2026	333.95	335.85	328.00	330.32	330.32	-1.79%	586,379
Feb 2, 2026	335.75	338.40	334.46	336.33	336.33	0.95%	469,301
Jan 30, 2026	333.91	335.31	331.01	333.17	333.17	-1.56%	531,010
Jan 29, 2026	335.04	339.86	335.00	338.45	338.45	1.50%	487,492
Jan 28, 2026	334.70	338.44	332.64	333.46	333.46	-1.17%	497,004
Jan 27, 2026	338.06	338.77	334.87	337.40	337.40	-0.90%	450,372
Jan 26, 2026	340.87	342.00	337.29	340.45	340.45	0.57%	641,656
Jan 23, 2026	335.35	338.58	333.66	338.53	338.53	0.29%	869,370
Jan 22, 2026	340.01	341.45	336.91	337.55	337.55	-1.21%	729,041
Jan 21, 2026	338.01	342.38	333.34	341.68	341.68	1.45%	1,482,276
Jan 20, 2026	340.00	342.39	335.65	336.78	336.78	-2.45%	1,373,287
Jan 16, 2026	350.40	351.90	344.90	345.23	345.23	-2.63%	1,057,734
Jan 15, 2026	356.04	356.52	353.37	354.57	354.57	0.33%	506,118
Jan 14, 2026	360.92	363.73	350.66	353.39	353.39	-1.86%	1,333,603
Jan 13, 2026	372.72	373.36	358.17	360.09	360.09	-4.54%	1,068,754
Jan 12, 2026	375.24	378.81	373.85	377.20	377.20	0.27%	448,793
Jan 9, 2026	379.88	380.42	374.74	376.19	376.19	1.44%	669,782
Jan 8, 2026	363.96	376.60	363.96	370.85	370.85	1.10%	873,254
Jan 7, 2026	371.05	372.30	366.62	366.81	366.81	-1.38%	671,812
Jan 6, 2026	377.77	377.80	371.36	371.96	371.96	-1.93%	484,825
Jan 5, 2026	369.71	380.06	368.54	379.27	379.27	1.98%	645,905
Jan 2, 2026	371.06	372.80	369.25	371.89	371.89	0.63%	476,873
Dec 31, 2025	371.60	372.04	369.29	369.56	369.56	-0.78%	237,782
Dec 30, 2025	375.68	376.50	371.68	372.48	372.48	-0.87%	346,460
Dec 29, 2025	377.12	377.59	373.80	375.75	375.75	-0.63%	416,981
Dec 26, 2025	376.64	378.62	376.00	378.13	378.13	0.48%	173,216
Dec 24, 2025	375.06	377.95	375.05	376.34	376.34	0.11%	122,964
Dec 23, 2025	376.96	379.71	375.30	375.91	375.91	0.18%	441,303
Dec 22, 2025	377.70	379.64	375.13	375.25	375.25	-0.80%	526,975
Dec 19, 2025	379.43	380.91	377.00	378.29	378.29	1.51%	561,260
Dec 18, 2025	368.39	373.17	367.27	372.65	372.65	1.95%	812,971
Dec 17, 2025	365.87	368.54	363.91	365.51	365.51	-1.33%	648,656
Dec 16, 2025	366.59	371.71	365.94	370.42	370.42	0.49%	655,946