Ferrari Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	414.47	421.97	408.11	418.98	418.98	3.94%	816,963
Nov 2, 2026	397.76	404.25	397.23	403.09	403.09	1.79%	614,829
Oct 30, 2026	399.29	399.52	394.91	395.99	395.99	-0.95%	552,575
Oct 29, 2026	394.65	401.17	393.97	399.77	399.77	1.61%	369,450
Oct 28, 2026	391.73	393.72	389.54	393.44	393.44	0.93%	348,369
Oct 27, 2026	392.03	392.18	389.07	389.83	389.83	-0.79%	269,121
Oct 26, 2026	397.32	398.13	392.93	392.94	392.94	-0.09%	270,941
Oct 23, 2026	392.76	394.42	389.93	393.28	393.28	-1.10%	446,383
Oct 22, 2026	391.89	399.03	391.86	397.66	397.66	0.11%	470,700
Oct 21, 2026	400.35	400.35	394.35	397.24	397.24	-0.75%	298,388
Oct 20, 2026	395.00	403.68	395.00	400.24	400.24	1.52%	367,046
Oct 19, 2026	393.66	397.12	393.14	394.25	394.25	-0.83%	253,563
Oct 16, 2026	400.21	401.72	394.98	397.53	397.53	-0.18%	355,826
Oct 15, 2026	392.41	399.07	392.41	398.24	398.24	2.81%	626,146
Oct 14, 2026	389.72	391.34	385.48	387.35	387.35	-1.09%	339,590
Oct 13, 2026	388.56	393.61	387.28	391.60	391.60	0.61%	283,143
Oct 12, 2026	388.90	392.18	388.28	389.24	389.24	-0.17%	213,645
Oct 9, 2026	389.90	390.72	387.82	389.91	389.91	0.42%	270,832
Oct 8, 2026	384.93	388.71	383.60	388.28	388.28	0.49%	289,389
Oct 7, 2026	384.18	388.42	383.04	386.39	386.39	-0.03%	480,005
Oct 6, 2026	387.13	390.20	386.37	386.50	386.50	0.81%	319,572
Oct 5, 2026	383.35	384.87	381.67	383.40	383.40	-1.27%	501,223
Oct 2, 2026	390.39	390.47	384.70	388.33	388.33	0.27%	514,977
Oct 1, 2026	393.77	394.12	383.62	387.30	387.30	-1.41%	624,294
Sep 30, 2026	398.53	398.64	392.07	392.85	392.85	-2.29%	625,466
Sep 29, 2026	400.28	402.05	397.22	402.05	402.05	1.02%	298,217
Sep 28, 2026	404.34	407.52	394.61	398.00	398.00	-3.24%	700,124
Sep 25, 2026	404.53	411.87	402.79	411.33	411.33	-0.12%	478,970
Sep 24, 2026	414.51	418.71	409.36	411.82	411.82	-0.30%	372,137
Sep 23, 2026	416.80	417.03	410.91	413.05	413.05	-0.07%	505,063
Sep 22, 2026	416.65	419.80	412.23	413.32	413.32	-0.68%	248,894
Sep 21, 2026	417.36	418.80	414.43	416.13	416.13	2.32%	319,083
Sep 18, 2026	410.00	410.94	405.08	406.69	406.69	-1.77%	576,847
Sep 17, 2026	414.47	416.58	410.97	414.00	414.00	0.40%	343,429
Sep 16, 2026	408.87	415.42	408.38	412.34	412.34	1.33%	467,671
Sep 15, 2026	405.80	408.13	404.66	406.92	406.92	-0.53%	208,905
Sep 14, 2026	401.96	410.51	401.86	409.08	409.08	-1.14%	320,604
Sep 11, 2026	411.68	414.71	411.12	413.78	413.78	1.26%	257,310
Sep 10, 2026	408.42	411.34	406.17	408.64	408.64	1.57%	361,877
Sep 9, 2026	404.12	405.05	400.82	402.33	402.33	-0.89%	302,916
Sep 8, 2026	411.58	412.29	403.82	405.94	405.94	-0.98%	321,732
Sep 4, 2026	409.28	411.78	407.93	409.95	409.95	-1.91%	320,727
Sep 3, 2026	417.55	419.35	412.82	417.93	417.93	1.14%	305,850
Sep 2, 2026	413.11	416.80	412.02	413.23	413.23	0.74%	280,515
Sep 1, 2026	412.75	414.92	409.73	410.21	410.21	-2.93%	438,044
Aug 31, 2026	422.02	424.77	421.08	422.60	422.60	0.49%	319,233
Aug 28, 2026	422.76	425.73	418.65	420.54	420.54	1.57%	319,117
Aug 27, 2026	411.31	416.39	411.31	414.04	414.04	0.29%	301,753
Aug 26, 2026	419.27	419.27	412.48	412.83	412.83	-2.14%	490,172
Aug 25, 2026	419.70	424.22	419.51	421.85	421.85	-0.61%	269,222