Ferrari Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	379.30	380.34	376.02	376.64	376.64	0.53%	243,276
Jul 9, 2026	372.02	376.74	371.50	374.67	374.67	-0.10%	273,965
Jul 8, 2026	378.66	379.54	372.78	375.03	375.03	-3.09%	395,026
Jul 7, 2026	398.17	398.41	386.92	386.99	386.99	-1.24%	353,428
Jul 6, 2026	386.73	392.25	382.88	391.86	391.86	1.79%	652,002
Jul 2, 2026	380.00	385.49	376.97	384.97	384.97	2.75%	609,110
Jul 1, 2026	374.43	378.80	370.01	374.66	374.66	0.64%	680,365
Jun 30, 2026	366.55	373.48	364.09	372.29	372.29	1.07%	588,177
Jun 29, 2026	370.14	373.26	367.58	368.34	368.34	-	707,821
Jun 26, 2026	353.45	368.99	352.85	368.34	368.34	4.58%	514,538
Jun 25, 2026	348.92	357.02	348.68	352.20	352.20	0.99%	380,279
Jun 24, 2026	349.62	351.81	345.84	348.75	348.75	1.13%	395,289
Jun 23, 2026	347.11	347.41	343.38	344.87	344.87	-1.02%	471,886
Jun 22, 2026	348.40	352.72	346.87	348.42	348.42	-3.79%	532,822
Jun 18, 2026	357.08	363.09	356.84	362.13	362.13	2.22%	475,956
Jun 17, 2026	358.42	361.69	353.08	354.28	354.28	-3.24%	547,014
Jun 16, 2026	369.00	372.42	365.42	366.13	366.13	-0.79%	422,868
Jun 15, 2026	372.00	375.63	368.89	369.06	369.06	3.99%	699,422
Jun 12, 2026	360.45	360.88	352.99	354.91	354.91	-2.93%	362,345
Jun 11, 2026	354.80	367.12	354.57	365.62	365.62	5.50%	690,202
Jun 10, 2026	353.59	355.49	346.56	346.56	346.56	-3.07%	439,483
Jun 9, 2026	355.49	363.10	352.77	357.52	357.52	1.69%	617,818
Jun 8, 2026	350.10	355.27	347.58	351.57	351.57	1.32%	689,298
Jun 5, 2026	348.58	350.73	345.27	346.99	346.99	-0.84%	458,865
Jun 4, 2026	352.27	354.71	347.23	349.92	349.92	1.60%	406,750
Jun 3, 2026	348.30	350.33	344.34	344.40	344.40	-2.66%	463,980
Jun 2, 2026	355.98	358.39	350.84	353.81	353.81	1.31%	573,361
Jun 1, 2026	345.68	350.96	343.93	349.24	349.24	2.65%	677,582
May 29, 2026	348.27	350.77	340.23	340.23	340.23	-1.77%	741,202
May 28, 2026	335.00	349.79	335.00	346.35	346.35	3.94%	1,416,477
May 27, 2026	328.55	333.31	327.20	333.22	333.22	1.00%	1,363,698
May 26, 2026	333.29	334.13	327.38	329.91	329.91	-5.26%	2,138,286
May 22, 2026	351.07	353.28	346.73	348.24	348.24	-0.33%	688,387
May 21, 2026	344.54	352.13	341.97	349.39	349.39	2.22%	556,300
May 20, 2026	329.13	342.16	328.63	341.81	341.81	3.69%	719,431
May 19, 2026	330.30	336.12	329.00	329.66	329.66	1.51%	478,439
May 18, 2026	321.37	325.27	319.72	324.77	324.77	1.11%	498,639
May 15, 2026	325.42	328.63	321.08	321.20	321.20	-3.31%	665,925
May 14, 2026	334.42	336.54	331.46	332.21	332.21	-0.26%	332,173
May 13, 2026	324.77	334.12	324.09	333.09	333.09	1.16%	644,840
May 12, 2026	328.03	330.28	326.52	329.26	329.26	-	424,044
May 11, 2026	333.61	333.66	327.86	329.26	329.26	-3.07%	556,867
May 8, 2026	342.97	343.77	338.15	339.69	339.69	0.66%	699,219
May 7, 2026	339.01	342.87	335.80	337.46	337.46	0.36%	696,691
May 6, 2026	337.00	338.60	332.66	336.25	336.25	3.32%	673,421
May 5, 2026	333.50	333.79	322.61	325.44	325.44	-3.97%	1,159,419
May 4, 2026	338.45	343.41	337.31	338.91	338.91	-0.69%	840,668
May 1, 2026	346.90	349.68	339.45	341.26	341.26	-1.74%	601,604
Apr 30, 2026	340.84	347.41	339.26	347.30	347.30	2.89%	556,861
Apr 29, 2026	339.22	339.63	337.02	337.54	337.54	-1.51%	304,534