Ferrari Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	338.45	339.83	338.13	341.33	-	0.02%	81,981
May 1, 2026	346.90	349.68	339.45	341.26	341.26	-1.74%	597,170
Apr 30, 2026	340.84	347.41	339.26	347.30	347.30	2.89%	524,739
Apr 29, 2026	339.22	339.63	337.02	337.54	337.54	-1.51%	304,207
Apr 28, 2026	343.87	345.03	339.93	342.71	342.71	-1.47%	443,021
Apr 27, 2026	350.00	351.95	346.34	347.81	347.81	-1.18%	428,446
Apr 24, 2026	352.15	353.22	350.00	351.95	351.95	-0.63%	325,881
Apr 23, 2026	357.00	359.72	351.59	354.19	354.19	-1.22%	437,921
Apr 22, 2026	360.71	364.00	358.44	358.58	358.58	0.02%	496,011
Apr 21, 2026	367.48	368.90	358.15	358.50	358.50	-3.85%	476,856
Apr 20, 2026	369.40	372.85	368.15	372.84	368.58	-	559,261
Apr 17, 2026	376.10	379.65	372.40	372.85	368.59	4.58%	866,685
Apr 16, 2026	362.42	363.09	355.74	356.52	352.45	-0.15%	501,946
Apr 15, 2026	357.00	358.19	354.46	357.06	352.98	-0.30%	405,329
Apr 14, 2026	357.74	360.38	357.29	358.13	354.04	0.84%	459,781
Apr 13, 2026	346.60	355.66	345.83	355.14	351.08	0.92%	445,505
Apr 10, 2026	356.17	357.40	350.86	351.89	347.87	-0.09%	574,797
Apr 9, 2026	347.48	354.74	346.15	352.22	348.20	0.26%	565,104
Apr 8, 2026	361.96	362.25	351.17	351.30	347.29	5.00%	862,502
Apr 7, 2026	336.84	337.36	330.42	334.57	330.75	-1.10%	627,216
Apr 6, 2026	338.69	341.99	337.82	338.28	334.41	-0.51%	322,289
Apr 2, 2026	337.78	342.60	335.65	340.00	336.12	-0.71%	586,292
Apr 1, 2026	345.90	346.08	340.61	342.43	338.52	1.18%	1,023,971
Mar 31, 2026	328.07	342.55	327.52	338.45	334.58	3.44%	1,429,986
Mar 30, 2026	330.22	333.43	326.75	327.20	323.46	3.09%	763,910
Mar 27, 2026	324.37	325.13	316.47	317.40	313.77	-1.91%	511,130
Mar 26, 2026	321.00	327.78	320.56	323.58	319.88	0.44%	630,193
Mar 25, 2026	323.95	325.42	317.50	322.17	318.49	0.05%	529,994
Mar 24, 2026	323.01	327.90	320.92	322.02	318.34	-2.17%	515,230
Mar 23, 2026	328.61	334.38	326.50	329.16	325.40	4.62%	852,852
Mar 20, 2026	317.56	318.58	312.51	314.63	311.04	-1.99%	941,449
Mar 19, 2026	323.16	323.74	314.16	321.01	317.34	-2.86%	1,140,142
Mar 18, 2026	332.43	336.20	330.47	330.47	326.69	-1.79%	567,339
Mar 17, 2026	337.98	340.91	336.15	336.48	332.64	0.63%	554,689
Mar 16, 2026	330.51	334.47	329.34	334.36	330.54	0.75%	662,273
Mar 13, 2026	333.16	336.02	330.79	331.86	328.07	-0.80%	879,582
Mar 12, 2026	337.04	340.12	334.22	334.55	330.73	-1.78%	546,965
Mar 11, 2026	348.29	351.46	340.00	340.61	336.72	-1.72%	386,418
Mar 10, 2026	348.46	353.59	345.34	346.56	342.60	-0.01%	519,433
Mar 9, 2026	340.26	347.80	336.90	346.58	342.62	-1.00%	763,530
Mar 6, 2026	347.10	351.85	347.07	350.08	346.08	-2.22%	478,315
Mar 5, 2026	361.33	363.99	353.20	358.03	353.94	-1.93%	576,752
Mar 4, 2026	362.67	366.26	362.18	365.09	360.92	1.10%	374,556
Mar 3, 2026	349.80	361.23	347.77	361.13	357.00	-0.45%	742,029
Mar 2, 2026	362.91	368.24	360.09	362.75	358.61	-4.52%	873,330
Feb 27, 2026	374.81	380.55	374.42	379.92	375.58	0.99%	574,458
Feb 26, 2026	378.12	380.16	374.52	376.19	371.89	0.76%	532,738
Feb 25, 2026	381.17	381.76	372.60	373.34	369.07	-0.16%	632,032
Feb 24, 2026	370.00	378.23	369.91	373.92	369.65	4.32%	759,364
Feb 23, 2026	361.46	362.85	356.80	358.42	354.32	-2.32%	498,645