Ferrari Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	369.00	372.42	365.42	366.13	366.13	-0.79%	422,868
Jun 15, 2026	372.00	375.63	368.89	369.06	369.06	3.99%	699,422
Jun 12, 2026	360.45	360.88	352.99	354.91	354.91	-2.93%	362,345
Jun 11, 2026	354.80	367.12	354.57	365.62	365.62	5.50%	690,202
Jun 10, 2026	353.59	355.49	346.56	346.56	346.56	-3.07%	439,483
Jun 9, 2026	355.49	363.10	352.77	357.52	357.52	1.69%	617,818
Jun 8, 2026	350.10	355.27	347.58	351.57	351.57	1.32%	689,298
Jun 5, 2026	348.58	350.73	345.27	346.99	346.99	-0.84%	458,865
Jun 4, 2026	352.27	354.71	347.23	349.92	349.92	1.60%	406,750
Jun 3, 2026	348.30	350.33	344.34	344.40	344.40	-2.66%	463,980
Jun 2, 2026	355.98	358.39	350.84	353.81	353.81	1.31%	573,361
Jun 1, 2026	345.68	350.96	343.93	349.24	349.24	2.65%	677,582
May 29, 2026	348.27	350.77	340.23	340.23	340.23	-1.77%	741,202
May 28, 2026	335.00	349.79	335.00	346.35	346.35	3.94%	1,416,477
May 27, 2026	328.55	333.31	327.20	333.22	333.22	1.00%	1,363,698
May 26, 2026	333.29	334.13	327.38	329.91	329.91	-5.26%	2,138,286
May 22, 2026	351.07	353.28	346.73	348.24	348.24	-0.33%	688,387
May 21, 2026	344.54	352.13	341.97	349.39	349.39	2.22%	556,300
May 20, 2026	329.13	342.16	328.63	341.81	341.81	3.69%	719,431
May 19, 2026	330.30	336.12	329.00	329.66	329.66	1.51%	478,439
May 18, 2026	321.37	325.27	319.72	324.77	324.77	1.11%	498,639
May 15, 2026	325.42	328.63	321.08	321.20	321.20	-3.31%	665,925
May 14, 2026	334.42	336.54	331.46	332.21	332.21	-0.26%	332,173
May 13, 2026	324.77	334.12	324.09	333.09	333.09	1.16%	644,840
May 12, 2026	328.03	330.28	326.52	329.26	329.26	-	424,044
May 11, 2026	333.61	333.66	327.86	329.26	329.26	-3.07%	556,867
May 8, 2026	342.97	343.77	338.15	339.69	339.69	0.66%	699,219
May 7, 2026	339.01	342.87	335.80	337.46	337.46	0.36%	696,691
May 6, 2026	337.00	338.60	332.66	336.25	336.25	3.32%	673,421
May 5, 2026	333.50	333.79	322.61	325.44	325.44	-3.97%	1,159,419
May 4, 2026	338.45	343.41	337.31	338.91	338.91	-0.69%	840,668
May 1, 2026	346.90	349.68	339.45	341.26	341.26	-1.74%	601,604
Apr 30, 2026	340.84	347.41	339.26	347.30	347.30	2.89%	556,861
Apr 29, 2026	339.22	339.63	337.02	337.54	337.54	-1.51%	304,534
Apr 28, 2026	343.87	345.03	339.93	342.71	342.71	-1.47%	451,940
Apr 27, 2026	350.00	351.95	346.34	347.81	347.81	-1.18%	432,010
Apr 24, 2026	352.15	353.22	350.00	351.95	351.95	-0.63%	333,403
Apr 23, 2026	357.00	359.72	351.59	354.19	354.19	-1.22%	438,813
Apr 22, 2026	360.71	364.00	358.44	358.58	358.58	0.02%	499,893
Apr 21, 2026	367.48	368.90	358.15	358.50	358.50	-2.73%	495,914
Apr 20, 2026	369.40	372.85	368.15	372.84	368.58	-	564,876
Apr 17, 2026	376.10	379.65	372.40	372.85	368.59	4.58%	866,685
Apr 16, 2026	362.42	363.09	355.74	356.52	352.45	-0.15%	501,946
Apr 15, 2026	357.00	358.19	354.46	357.06	352.98	-0.30%	405,329
Apr 14, 2026	357.74	360.38	357.29	358.13	354.04	0.84%	459,781
Apr 13, 2026	346.60	355.66	345.83	355.14	351.08	0.92%	445,505
Apr 10, 2026	356.17	357.40	350.86	351.89	347.87	-0.09%	574,797
Apr 9, 2026	347.48	354.74	346.15	352.22	348.20	0.26%	565,104
Apr 8, 2026	361.96	362.25	351.17	351.30	347.29	5.00%	862,502
Apr 7, 2026	336.84	337.36	330.42	334.57	330.75	-1.10%	627,216