Ferrari Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	383.35	384.86	381.67	384.25	-	-1.05%	322,865
Oct 2, 2026	390.39	390.47	384.70	388.33	388.33	0.27%	514,977
Oct 1, 2026	393.77	394.12	383.62	387.30	387.30	-1.41%	624,294
Sep 30, 2026	398.53	398.64	392.07	392.85	392.85	-2.29%	625,466
Sep 29, 2026	400.28	402.05	397.22	402.05	402.05	1.02%	298,217
Sep 28, 2026	404.34	407.52	394.61	398.00	398.00	-3.24%	700,124
Sep 25, 2026	404.53	411.87	402.79	411.33	411.33	-0.12%	478,970
Sep 24, 2026	414.51	418.71	409.36	411.82	411.82	-0.30%	372,137
Sep 23, 2026	416.80	417.03	410.91	413.05	413.05	-0.07%	505,063
Sep 22, 2026	416.65	419.80	412.23	413.32	413.32	-0.68%	248,894
Sep 21, 2026	417.36	418.80	414.43	416.13	416.13	2.32%	319,083
Sep 18, 2026	410.00	410.94	405.08	406.69	406.69	-1.77%	576,847
Sep 17, 2026	414.47	416.58	410.97	414.00	414.00	0.40%	343,429
Sep 16, 2026	408.87	415.42	408.38	412.34	412.34	1.33%	467,671
Sep 15, 2026	405.80	408.13	404.66	406.92	406.92	-0.53%	208,905
Sep 14, 2026	401.96	410.51	401.86	409.08	409.08	-1.14%	320,604
Sep 11, 2026	411.68	414.71	411.12	413.78	413.78	1.26%	257,310
Sep 10, 2026	408.42	411.34	406.17	408.64	408.64	1.57%	361,877
Sep 9, 2026	404.12	405.05	400.82	402.33	402.33	-0.89%	302,916
Sep 8, 2026	411.58	412.29	403.82	405.94	405.94	-0.98%	321,732
Sep 4, 2026	409.28	411.78	407.93	409.95	409.95	-1.91%	320,727
Sep 3, 2026	417.55	419.35	412.82	417.93	417.93	1.14%	305,850
Sep 2, 2026	413.11	416.80	412.02	413.23	413.23	0.74%	280,515
Sep 1, 2026	412.75	414.92	409.73	410.21	410.21	-2.93%	438,044
Aug 31, 2026	422.02	424.77	421.08	422.60	422.60	0.49%	319,233
Aug 28, 2026	422.76	425.73	418.65	420.54	420.54	1.57%	319,117
Aug 27, 2026	411.31	416.39	411.31	414.04	414.04	0.29%	301,753
Aug 26, 2026	419.27	419.27	412.48	412.83	412.83	-2.14%	490,172
Aug 25, 2026	419.70	424.22	419.51	421.85	421.85	-0.61%	269,222
Aug 24, 2026	429.76	430.09	422.05	424.44	424.44	-2.77%	502,766
Aug 21, 2026	433.50	437.15	432.13	436.54	436.54	1.91%	444,165
Aug 20, 2026	423.00	428.47	422.55	428.37	428.37	0.75%	587,531
Aug 19, 2026	413.43	425.25	413.43	425.18	425.18	3.09%	355,008
Aug 18, 2026	414.39	415.94	412.43	412.44	412.44	-1.12%	220,547
Aug 17, 2026	416.55	420.36	416.21	417.10	417.10	0.54%	475,432
Aug 14, 2026	416.31	417.78	412.43	414.85	414.85	0.62%	291,188
Aug 13, 2026	410.01	413.40	408.92	412.29	412.29	1.25%	340,948
Aug 12, 2026	408.93	410.26	404.62	407.21	407.21	-0.74%	377,378
Aug 11, 2026	410.13	412.72	407.80	410.26	410.26	0.86%	257,690
Aug 10, 2026	408.17	408.30	404.51	406.77	406.77	-1.33%	410,451
Aug 7, 2026	410.75	413.29	409.64	412.26	412.26	1.22%	621,909
Aug 6, 2026	411.79	414.52	405.30	407.28	407.28	0.12%	723,782
Aug 5, 2026	406.70	408.17	405.36	406.80	406.80	1.00%	474,759
Aug 4, 2026	400.00	405.93	399.20	402.79	402.79	0.38%	466,349
Aug 3, 2026	404.72	408.91	396.41	401.28	401.28	1.88%	693,031
Jul 31, 2026	397.30	398.21	388.40	393.87	393.87	-0.97%	819,288
Jul 30, 2026	390.00	403.00	381.44	397.73	397.73	3.12%	1,165,549
Jul 29, 2026	387.29	391.00	382.00	385.69	385.69	-1.14%	840,019
Jul 28, 2026	384.65	391.20	382.45	390.14	390.14	2.67%	642,537
Jul 27, 2026	372.01	380.71	372.01	380.01	380.01	5.52%	707,262