Skip to main content
logo
Ferrari N.V. (RACE)
NYSE: RACE · Real-Time Price · USD
434.68
+6.31 (1.47%)
Aug 21, 2026, 10:04 AM EDT - Market open

Ferrari Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026433.91433.91433.17433.52-1.20%38,185
Aug 20, 2026423.00428.47422.55428.37428.370.75%587,023
Aug 19, 2026413.43425.25413.43425.18425.183.09%354,402
Aug 18, 2026414.39415.94412.43412.44412.44-1.12%220,435
Aug 17, 2026416.55420.36416.21417.10417.100.54%456,844
Aug 14, 2026416.31417.78412.43414.85414.850.62%291,131
Aug 13, 2026410.01413.40408.92412.29412.291.25%340,422
Aug 12, 2026408.93410.26404.62407.21407.21-0.74%372,862
Aug 11, 2026410.13412.72407.80410.26410.260.86%257,494
Aug 10, 2026408.17408.30404.51406.77406.77-1.33%401,467
Aug 7, 2026410.75413.29409.64412.26412.261.22%590,875
Aug 6, 2026411.79414.52405.30407.28407.280.12%703,296
Aug 5, 2026406.70408.17405.36406.80406.801.00%474,712
Aug 4, 2026400.00405.93399.20402.79402.790.38%461,163
Aug 3, 2026404.72408.91396.41401.28401.281.88%681,752
Jul 31, 2026397.30398.21388.40393.87393.87-0.97%807,891
Jul 30, 2026390.00403.00381.44397.73397.733.12%1,050,821
Jul 29, 2026387.29391.00382.00385.69385.69-1.14%839,223
Jul 28, 2026384.65391.20382.45390.14390.142.67%642,326
Jul 27, 2026372.01380.71372.01380.01380.015.52%707,117
Jul 24, 2026357.56363.01356.32360.14360.140.19%277,230
Jul 23, 2026364.28364.66357.67359.44359.44-3.27%366,985
Jul 22, 2026374.06374.96371.61371.61371.610.44%219,257
Jul 21, 2026370.67371.59367.21369.97369.97-0.42%206,405
Jul 20, 2026375.65375.75370.97371.52371.52-1.41%319,747
Jul 17, 2026379.06379.58375.63376.83376.83-1.50%342,909
Jul 16, 2026377.92382.96376.88382.58382.581.82%353,386
Jul 15, 2026372.50377.93371.96375.74375.741.78%312,771
Jul 14, 2026370.76373.63369.09369.16369.16-1.02%279,776
Jul 13, 2026376.03380.05372.28372.98372.98-0.97%304,001
Jul 10, 2026379.30380.34376.02376.64376.640.53%243,276
Jul 9, 2026372.02376.74371.50374.67374.67-0.10%273,965
Jul 8, 2026378.66379.54372.78375.03375.03-3.09%395,026
Jul 7, 2026398.17398.41386.92386.99386.99-1.24%353,428
Jul 6, 2026386.73392.25382.88391.86391.861.79%652,002
Jul 2, 2026380.00385.49376.97384.97384.972.75%609,110
Jul 1, 2026374.43378.80370.01374.66374.660.64%680,365
Jun 30, 2026366.55373.48364.09372.29372.291.07%588,177
Jun 29, 2026370.14373.26367.58368.34368.34-707,821
Jun 26, 2026353.45368.99352.85368.34368.344.58%514,538
Jun 25, 2026348.92357.02348.68352.20352.200.99%380,279
Jun 24, 2026349.62351.81345.84348.75348.751.13%395,289
Jun 23, 2026347.11347.41343.38344.87344.87-1.02%471,886
Jun 22, 2026348.40352.72346.87348.42348.42-3.79%532,822
Jun 18, 2026357.08363.09356.84362.13362.132.22%475,956
Jun 17, 2026358.42361.69353.08354.28354.28-3.24%547,014
Jun 16, 2026369.00372.42365.42366.13366.13-0.79%422,868
Jun 15, 2026372.00375.63368.89369.06369.063.99%699,422
Jun 12, 2026360.45360.88352.99354.91354.91-2.93%362,345
Jun 11, 2026354.80367.12354.57365.62365.625.50%690,202