Skip to main content
logo
Ferrari N.V. (RACE)
NYSE: RACE · Real-Time Price · USD
397.73
+12.04 (3.12%)
At close: Jul 30, 2026, 4:00 PM EDT
398.00
+0.27 (0.07%)
Pre-market: Jul 31, 2026, 4:05 AM EDT

Ferrari Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 2026390.00403.00381.44397.73397.733.12%1,050,821
Jul 29, 2026387.29391.00382.00385.69385.69-1.14%839,223
Jul 28, 2026384.65391.20382.45390.14390.142.67%642,326
Jul 27, 2026372.01380.71372.01380.01380.015.52%707,117
Jul 24, 2026357.56363.01356.32360.14360.140.19%277,230
Jul 23, 2026364.28364.66357.67359.44359.44-3.27%366,985
Jul 22, 2026374.06374.96371.61371.61371.610.44%219,257
Jul 21, 2026370.67371.59367.21369.97369.97-0.42%206,405
Jul 20, 2026375.65375.75370.97371.52371.52-1.41%319,747
Jul 17, 2026379.06379.58375.63376.83376.83-1.50%342,909
Jul 16, 2026377.92382.96376.88382.58382.581.82%353,386
Jul 15, 2026372.50377.93371.96375.74375.741.78%312,771
Jul 14, 2026370.76373.63369.09369.16369.16-1.02%279,776
Jul 13, 2026376.03380.05372.28372.98372.98-0.97%304,001
Jul 10, 2026379.30380.34376.02376.64376.640.53%243,276
Jul 9, 2026372.02376.74371.50374.67374.67-0.10%273,965
Jul 8, 2026378.66379.54372.78375.03375.03-3.09%395,026
Jul 7, 2026398.17398.41386.92386.99386.99-1.24%353,428
Jul 6, 2026386.73392.25382.88391.86391.861.79%652,002
Jul 2, 2026380.00385.49376.97384.97384.972.75%609,110
Jul 1, 2026374.43378.80370.01374.66374.660.64%680,365
Jun 30, 2026366.55373.48364.09372.29372.291.07%588,177
Jun 29, 2026370.14373.26367.58368.34368.34-707,821
Jun 26, 2026353.45368.99352.85368.34368.344.58%514,538
Jun 25, 2026348.92357.02348.68352.20352.200.99%380,279
Jun 24, 2026349.62351.81345.84348.75348.751.13%395,289
Jun 23, 2026347.11347.41343.38344.87344.87-1.02%471,886
Jun 22, 2026348.40352.72346.87348.42348.42-3.79%532,822
Jun 18, 2026357.08363.09356.84362.13362.132.22%475,956
Jun 17, 2026358.42361.69353.08354.28354.28-3.24%547,014
Jun 16, 2026369.00372.42365.42366.13366.13-0.79%422,868
Jun 15, 2026372.00375.63368.89369.06369.063.99%699,422
Jun 12, 2026360.45360.88352.99354.91354.91-2.93%362,345
Jun 11, 2026354.80367.12354.57365.62365.625.50%690,202
Jun 10, 2026353.59355.49346.56346.56346.56-3.07%439,483
Jun 9, 2026355.49363.10352.77357.52357.521.69%617,818
Jun 8, 2026350.10355.27347.58351.57351.571.32%689,298
Jun 5, 2026348.58350.73345.27346.99346.99-0.84%458,865
Jun 4, 2026352.27354.71347.23349.92349.921.60%406,750
Jun 3, 2026348.30350.33344.34344.40344.40-2.66%463,980
Jun 2, 2026355.98358.39350.84353.81353.811.31%573,361
Jun 1, 2026345.68350.96343.93349.24349.242.65%677,582
May 29, 2026348.27350.77340.23340.23340.23-1.77%741,202
May 28, 2026335.00349.79335.00346.35346.353.94%1,416,477
May 27, 2026328.55333.31327.20333.22333.221.00%1,363,698
May 26, 2026333.29334.13327.38329.91329.91-5.26%2,138,286
May 22, 2026351.07353.28346.73348.24348.24-0.33%688,387
May 21, 2026344.54352.13341.97349.39349.392.22%556,300
May 20, 2026329.13342.16328.63341.81341.813.69%719,431
May 19, 2026330.30336.12329.00329.66329.661.51%478,439