Skip to main content
logo
Ferrari N.V. (RACE)
NYSE: RACE · Real-Time Price · USD
413.78
+5.14 (1.26%)
At close: Sep 11, 2026, 4:00 PM EDT
413.29
-0.49 (-0.12%)
After-hours: Sep 11, 2026, 7:49 PM EDT

Ferrari Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 2026411.68414.71411.12413.78413.781.26%252,550
Sep 10, 2026408.42411.34406.17408.64408.641.57%354,444
Sep 9, 2026404.12405.05400.82402.33402.33-0.89%298,053
Sep 8, 2026411.58412.29403.82405.94405.94-0.98%312,886
Sep 4, 2026409.28411.78407.93409.95409.95-1.91%314,116
Sep 3, 2026417.55419.35412.82417.93417.931.14%300,769
Sep 2, 2026413.11416.80412.02413.23413.230.74%278,329
Sep 1, 2026412.75414.92409.73410.21410.21-2.93%405,788
Aug 31, 2026422.02424.77421.08422.60422.600.49%279,626
Aug 28, 2026422.76425.73418.65420.54420.541.57%319,066
Aug 27, 2026411.31416.39411.31414.04414.040.29%299,398
Aug 26, 2026419.27419.27412.48412.83412.83-2.14%489,452
Aug 25, 2026419.70424.22419.51421.85421.85-0.61%269,162
Aug 24, 2026429.76430.09422.05424.44424.44-2.77%502,675
Aug 21, 2026433.50437.15432.13436.54436.541.91%443,696
Aug 20, 2026423.00428.47422.55428.37428.370.75%587,023
Aug 19, 2026413.43425.25413.43425.18425.183.09%354,402
Aug 18, 2026414.39415.94412.43412.44412.44-1.12%220,435
Aug 17, 2026416.55420.36416.21417.10417.100.54%456,844
Aug 14, 2026416.31417.78412.43414.85414.850.62%291,131
Aug 13, 2026410.01413.40408.92412.29412.291.25%340,422
Aug 12, 2026408.93410.26404.62407.21407.21-0.74%372,862
Aug 11, 2026410.13412.72407.80410.26410.260.86%257,494
Aug 10, 2026408.17408.30404.51406.77406.77-1.33%401,467
Aug 7, 2026410.75413.29409.64412.26412.261.22%590,875
Aug 6, 2026411.79414.52405.30407.28407.280.12%703,296
Aug 5, 2026406.70408.17405.36406.80406.801.00%474,712
Aug 4, 2026400.00405.93399.20402.79402.790.38%461,163
Aug 3, 2026404.72408.91396.41401.28401.281.88%681,752
Jul 31, 2026397.30398.21388.40393.87393.87-0.97%807,891
Jul 30, 2026390.00403.00381.44397.73397.733.12%1,050,821
Jul 29, 2026387.29391.00382.00385.69385.69-1.14%839,223
Jul 28, 2026384.65391.20382.45390.14390.142.67%642,326
Jul 27, 2026372.01380.71372.01380.01380.015.52%707,117
Jul 24, 2026357.56363.01356.32360.14360.140.19%277,230
Jul 23, 2026364.28364.66357.67359.44359.44-3.27%366,985
Jul 22, 2026374.06374.96371.61371.61371.610.44%219,257
Jul 21, 2026370.67371.59367.21369.97369.97-0.42%206,405
Jul 20, 2026375.65375.75370.97371.52371.52-1.41%319,747
Jul 17, 2026379.06379.58375.63376.83376.83-1.50%342,909
Jul 16, 2026377.92382.96376.88382.58382.581.82%353,386
Jul 15, 2026372.50377.93371.96375.74375.741.78%312,771
Jul 14, 2026370.76373.63369.09369.16369.16-1.02%279,776
Jul 13, 2026376.03380.05372.28372.98372.98-0.97%304,001
Jul 10, 2026379.30380.34376.02376.64376.640.53%243,276
Jul 9, 2026372.02376.74371.50374.67374.67-0.10%273,965
Jul 8, 2026378.66379.54372.78375.03375.03-3.09%395,026
Jul 7, 2026398.17398.41386.92386.99386.99-1.24%353,428
Jul 6, 2026386.73392.25382.88391.86391.861.79%652,002
Jul 2, 2026380.00385.49376.97384.97384.972.75%609,110