Radiopharm Theranostics Limited (RADX)
NASDAQ: RADX · Real-Time Price · USD
5.14
-0.01 (-0.19%)
At close: Jan 16, 2026, 4:00 PM EST
5.14
0.00 (0.03%)
After-hours: Jan 16, 2026, 7:32 PM EST
Radiopharm Theranostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 5.06 | 5.23 | 5.03 | 5.14 | 5.14 | -0.19% | 24,145 |
| Jan 15, 2026 | 5.20 | 5.30 | 4.98 | 5.15 | 5.15 | -0.96% | 51,532 |
| Jan 14, 2026 | 5.07 | 5.29 | 4.94 | 5.20 | 5.20 | 0.58% | 43,520 |
| Jan 13, 2026 | 5.10 | 5.25 | 5.06 | 5.17 | 5.17 | 0.39% | 26,880 |
| Jan 12, 2026 | 5.16 | 5.23 | 4.96 | 5.15 | 5.15 | - | 43,681 |
| Jan 9, 2026 | 4.80 | 5.28 | 4.80 | 5.15 | 5.15 | 7.52% | 132,373 |
| Jan 8, 2026 | 4.85 | 4.91 | 4.68 | 4.79 | 4.79 | -1.44% | 44,185 |
| Jan 7, 2026 | 4.82 | 4.99 | 4.67 | 4.86 | 4.86 | 1.25% | 74,136 |
| Jan 6, 2026 | 5.03 | 5.04 | 4.77 | 4.80 | 4.80 | -5.88% | 91,558 |
| Jan 5, 2026 | 5.20 | 5.23 | 5.10 | 5.10 | 5.10 | -1.16% | 53,593 |
| Jan 2, 2026 | 5.26 | 5.30 | 5.03 | 5.16 | 5.16 | -1.15% | 59,593 |
| Dec 31, 2025 | 5.15 | 5.31 | 5.15 | 5.22 | 5.22 | 1.16% | 44,611 |
| Dec 30, 2025 | 5.36 | 5.39 | 5.15 | 5.16 | 5.16 | -3.91% | 68,392 |
| Dec 29, 2025 | 5.50 | 5.50 | 5.27 | 5.37 | 5.37 | -2.36% | 70,138 |
| Dec 26, 2025 | 5.40 | 5.81 | 5.40 | 5.50 | 5.50 | 0.18% | 99,865 |
| Dec 24, 2025 | 5.46 | 5.60 | 5.08 | 5.49 | 5.49 | 2.62% | 177,361 |
| Dec 23, 2025 | 5.59 | 5.73 | 5.15 | 5.35 | 5.35 | 2.10% | 156,431 |
| Dec 22, 2025 | 5.35 | 5.66 | 4.77 | 5.24 | 5.24 | 0.96% | 314,264 |
| Dec 19, 2025 | 5.52 | 5.56 | 5.17 | 5.19 | 5.19 | -5.46% | 274,633 |
| Dec 18, 2025 | 5.12 | 5.99 | 5.12 | 5.49 | 5.49 | 2.81% | 473,094 |
| Dec 17, 2025 | 6.17 | 6.17 | 5.15 | 5.34 | 5.34 | -10.85% | 698,452 |
| Dec 16, 2025 | 6.36 | 6.45 | 5.60 | 5.99 | 5.99 | -43.65% | 2,825,502 |
| Dec 15, 2025 | 13.91 | 16.25 | 8.91 | 10.63 | 10.63 | 149.53% | 37,694,452 |
| Dec 12, 2025 | 4.07 | 4.26 | 4.07 | 4.26 | 4.26 | -0.47% | 842 |
| Dec 11, 2025 | 4.17 | 4.28 | 3.78 | 4.28 | 4.28 | - | 9,849 |
| Dec 10, 2025 | 4.25 | 4.28 | 3.62 | 4.28 | 4.28 | 1.18% | 66,381 |
| Dec 9, 2025 | 4.64 | 4.95 | 4.16 | 4.23 | 4.23 | -3.69% | 43,594 |
| Dec 8, 2025 | 4.84 | 4.95 | 4.37 | 4.39 | 4.39 | -7.54% | 10,140 |
| Dec 5, 2025 | 4.77 | 4.92 | 4.65 | 4.75 | 4.75 | 3.49% | 4,784 |
| Dec 4, 2025 | 4.57 | 4.85 | 4.38 | 4.59 | 4.59 | 2.34% | 4,628 |
| Dec 3, 2025 | 4.48 | 4.50 | 4.22 | 4.49 | 4.49 | 6.03% | 2,761 |
| Dec 2, 2025 | 4.60 | 4.60 | 4.05 | 4.23 | 4.23 | -9.23% | 43,666 |
| Dec 1, 2025 | 4.69 | 4.71 | 4.50 | 4.66 | 4.66 | 2.19% | 4,356 |
| Nov 28, 2025 | 4.64 | 4.64 | 4.49 | 4.56 | 4.56 | -1.72% | 2,491 |
| Nov 26, 2025 | 4.61 | 4.84 | 4.61 | 4.64 | 4.64 | -0.64% | 3,534 |
| Nov 25, 2025 | 4.55 | 4.97 | 4.45 | 4.67 | 4.67 | 2.17% | 44,158 |
| Nov 24, 2025 | 4.67 | 4.92 | 4.57 | 4.57 | 4.57 | 0.46% | 14,998 |
| Nov 21, 2025 | 4.53 | 4.68 | 4.50 | 4.55 | 4.55 | 1.34% | 5,841 |
| Nov 20, 2025 | 4.85 | 5.37 | 4.44 | 4.49 | 4.49 | -2.81% | 33,701 |
| Nov 19, 2025 | 4.24 | 4.62 | 4.20 | 4.62 | 4.62 | 7.44% | 7,134 |
| Nov 18, 2025 | 4.40 | 4.50 | 4.15 | 4.30 | 4.30 | -4.76% | 10,154 |
| Nov 17, 2025 | 4.63 | 4.63 | 4.24 | 4.52 | 4.52 | 2.61% | 17,553 |
| Nov 14, 2025 | 4.76 | 4.76 | 4.40 | 4.40 | 4.40 | -3.08% | 11,682 |
| Nov 13, 2025 | 4.76 | 4.81 | 4.40 | 4.54 | 4.54 | -3.03% | 61,813 |
| Nov 12, 2025 | 4.75 | 4.80 | 4.68 | 4.68 | 4.68 | 1.96% | 1,647 |
| Nov 11, 2025 | 4.87 | 4.87 | 4.59 | 4.59 | 4.59 | -7.42% | 10,815 |
| Nov 10, 2025 | 4.86 | 4.96 | 4.31 | 4.96 | 4.96 | -0.72% | 16,065 |
| Nov 7, 2025 | 4.58 | 5.00 | 4.58 | 5.00 | 5.00 | 10.29% | 5,928 |
| Nov 6, 2025 | 4.80 | 5.02 | 4.53 | 4.53 | 4.53 | -6.98% | 14,381 |
| Nov 5, 2025 | 4.93 | 4.94 | 4.85 | 4.87 | 4.87 | -1.60% | 4,783 |