Radiopharm Theranostics Limited (RADX)
NASDAQ: RADX · Real-Time Price · USD
4.970
+0.110 (2.26%)
Feb 6, 2026, 4:00 PM EST - Market closed
Radiopharm Theranostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 4.87 | 5.11 | 4.69 | 4.97 | 4.97 | 2.26% | 70,508 |
| Feb 5, 2026 | 4.78 | 5.15 | 4.75 | 4.86 | 4.86 | -0.82% | 100,360 |
| Feb 4, 2026 | 4.83 | 4.93 | 4.72 | 4.90 | 4.90 | 0.62% | 39,573 |
| Feb 3, 2026 | 5.00 | 5.11 | 4.69 | 4.87 | 4.87 | -5.44% | 112,630 |
| Feb 2, 2026 | 4.83 | 5.46 | 4.83 | 5.15 | 5.15 | 1.98% | 78,758 |
| Jan 30, 2026 | 4.98 | 5.05 | 4.82 | 5.05 | 5.05 | 1.41% | 34,606 |
| Jan 29, 2026 | 5.08 | 5.08 | 4.89 | 4.98 | 4.98 | -0.99% | 41,327 |
| Jan 28, 2026 | 4.91 | 5.09 | 4.89 | 5.03 | 5.03 | 2.24% | 28,735 |
| Jan 27, 2026 | 5.01 | 5.05 | 4.85 | 4.92 | 4.92 | -0.81% | 15,095 |
| Jan 26, 2026 | 4.89 | 4.99 | 4.87 | 4.96 | 4.96 | 0.61% | 14,308 |
| Jan 23, 2026 | 4.95 | 5.00 | 4.88 | 4.93 | 4.93 | -2.38% | 13,138 |
| Jan 22, 2026 | 4.85 | 5.06 | 4.85 | 5.05 | 5.05 | 3.48% | 25,511 |
| Jan 21, 2026 | 5.00 | 5.12 | 4.87 | 4.88 | 4.88 | -2.59% | 45,223 |
| Jan 20, 2026 | 4.99 | 5.19 | 4.99 | 5.01 | 5.01 | -2.53% | 71,810 |
| Jan 16, 2026 | 5.06 | 5.23 | 5.03 | 5.14 | 5.14 | -0.19% | 24,145 |
| Jan 15, 2026 | 5.20 | 5.30 | 4.98 | 5.15 | 5.15 | -0.96% | 51,532 |
| Jan 14, 2026 | 5.07 | 5.29 | 4.94 | 5.20 | 5.20 | 0.58% | 43,520 |
| Jan 13, 2026 | 5.10 | 5.25 | 5.06 | 5.17 | 5.17 | 0.39% | 26,880 |
| Jan 12, 2026 | 5.16 | 5.23 | 4.96 | 5.15 | 5.15 | - | 43,681 |
| Jan 9, 2026 | 4.80 | 5.28 | 4.80 | 5.15 | 5.15 | 7.52% | 132,373 |
| Jan 8, 2026 | 4.85 | 4.91 | 4.68 | 4.79 | 4.79 | -1.44% | 44,185 |
| Jan 7, 2026 | 4.82 | 4.99 | 4.67 | 4.86 | 4.86 | 1.25% | 74,136 |
| Jan 6, 2026 | 5.03 | 5.04 | 4.77 | 4.80 | 4.80 | -5.88% | 91,558 |
| Jan 5, 2026 | 5.20 | 5.23 | 5.10 | 5.10 | 5.10 | -1.16% | 53,593 |
| Jan 2, 2026 | 5.26 | 5.30 | 5.03 | 5.16 | 5.16 | -1.15% | 59,593 |
| Dec 31, 2025 | 5.15 | 5.31 | 5.15 | 5.22 | 5.22 | 1.16% | 44,611 |
| Dec 30, 2025 | 5.36 | 5.39 | 5.15 | 5.16 | 5.16 | -3.91% | 68,392 |
| Dec 29, 2025 | 5.50 | 5.50 | 5.27 | 5.37 | 5.37 | -2.36% | 70,138 |
| Dec 26, 2025 | 5.40 | 5.81 | 5.40 | 5.50 | 5.50 | 0.18% | 99,865 |
| Dec 24, 2025 | 5.46 | 5.60 | 5.08 | 5.49 | 5.49 | 2.62% | 177,361 |
| Dec 23, 2025 | 5.59 | 5.73 | 5.15 | 5.35 | 5.35 | 2.10% | 156,431 |
| Dec 22, 2025 | 5.35 | 5.66 | 4.77 | 5.24 | 5.24 | 0.96% | 314,264 |
| Dec 19, 2025 | 5.52 | 5.56 | 5.17 | 5.19 | 5.19 | -5.46% | 274,633 |
| Dec 18, 2025 | 5.12 | 5.99 | 5.12 | 5.49 | 5.49 | 2.81% | 473,094 |
| Dec 17, 2025 | 6.17 | 6.17 | 5.15 | 5.34 | 5.34 | -10.85% | 698,452 |
| Dec 16, 2025 | 6.36 | 6.45 | 5.60 | 5.99 | 5.99 | -43.65% | 2,825,502 |
| Dec 15, 2025 | 13.91 | 16.25 | 8.91 | 10.63 | 10.63 | 149.53% | 37,694,452 |
| Dec 12, 2025 | 4.07 | 4.26 | 4.07 | 4.26 | 4.26 | -0.47% | 842 |
| Dec 11, 2025 | 4.17 | 4.28 | 3.78 | 4.28 | 4.28 | - | 9,849 |
| Dec 10, 2025 | 4.25 | 4.28 | 3.62 | 4.28 | 4.28 | 1.18% | 66,381 |
| Dec 9, 2025 | 4.64 | 4.95 | 4.16 | 4.23 | 4.23 | -3.69% | 43,594 |
| Dec 8, 2025 | 4.84 | 4.95 | 4.37 | 4.39 | 4.39 | -7.54% | 10,140 |
| Dec 5, 2025 | 4.77 | 4.92 | 4.65 | 4.75 | 4.75 | 3.49% | 4,784 |
| Dec 4, 2025 | 4.57 | 4.85 | 4.38 | 4.59 | 4.59 | 2.34% | 4,628 |
| Dec 3, 2025 | 4.48 | 4.50 | 4.22 | 4.49 | 4.49 | 6.03% | 2,761 |
| Dec 2, 2025 | 4.60 | 4.60 | 4.05 | 4.23 | 4.23 | -9.23% | 43,666 |
| Dec 1, 2025 | 4.69 | 4.71 | 4.50 | 4.66 | 4.66 | 2.19% | 4,356 |
| Nov 28, 2025 | 4.64 | 4.64 | 4.49 | 4.56 | 4.56 | -1.72% | 2,491 |
| Nov 26, 2025 | 4.61 | 4.84 | 4.61 | 4.64 | 4.64 | -0.64% | 3,534 |
| Nov 25, 2025 | 4.55 | 4.97 | 4.45 | 4.67 | 4.67 | 2.17% | 44,158 |