Radiopharm Theranostics Limited (RADX)
NASDAQ: RADX · Real-Time Price · USD
4.200
+0.290 (7.42%)
May 1, 2025, 4:00 PM EDT - Market closed
Radiopharm Theranostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.25 | 4.50 | 3.99 | 4.00 | 4.00 | 2.30% | 54,892 |
| Apr 30, 2025 | 4.00 | 4.14 | 3.91 | 3.91 | 3.91 | -2.25% | 18,344 |
| Apr 29, 2025 | 4.16 | 4.16 | 3.80 | 4.00 | 4.00 | 0.25% | 6,962 |
| Apr 28, 2025 | 3.86 | 4.35 | 3.86 | 3.99 | 3.99 | -1.97% | 5,870 |
| Apr 25, 2025 | 4.19 | 4.19 | 3.87 | 4.07 | 4.07 | -0.49% | 4,107 |
| Apr 24, 2025 | 4.05 | 4.30 | 4.05 | 4.09 | 4.09 | 0.99% | 2,345 |
| Apr 23, 2025 | 4.29 | 4.30 | 3.69 | 4.05 | 4.05 | -3.80% | 34,308 |
| Apr 22, 2025 | 4.25 | 4.44 | 3.99 | 4.21 | 4.21 | 0.24% | 47,547 |
| Apr 21, 2025 | 4.13 | 4.36 | 4.04 | 4.20 | 4.20 | -2.33% | 12,919 |
| Apr 17, 2025 | 4.36 | 5.28 | 4.13 | 4.30 | 4.30 | 2.38% | 23,467 |
| Apr 16, 2025 | 4.29 | 4.55 | 3.95 | 4.20 | 4.20 | -1.69% | 84,093 |
| Apr 15, 2025 | 4.59 | 4.70 | 3.83 | 4.27 | 4.27 | -4.64% | 46,309 |
| Apr 14, 2025 | 4.40 | 5.08 | 4.30 | 4.48 | 4.48 | 0.34% | 14,123 |
| Apr 11, 2025 | 4.39 | 5.20 | 4.30 | 4.47 | 4.47 | 1.94% | 135,848 |
| Apr 10, 2025 | 4.06 | 4.45 | 3.98 | 4.38 | 4.38 | 9.50% | 34,664 |
| Apr 9, 2025 | 3.70 | 4.19 | 3.70 | 4.00 | 4.00 | 2.83% | 7,783 |
| Apr 8, 2025 | 4.38 | 4.38 | 3.86 | 3.89 | 3.89 | -2.26% | 9,390 |
| Apr 7, 2025 | 3.81 | 4.40 | 3.50 | 3.98 | 3.98 | -8.29% | 41,484 |
| Apr 4, 2025 | 4.64 | 4.78 | 4.27 | 4.34 | 4.34 | -7.86% | 23,970 |
| Apr 3, 2025 | 4.94 | 5.20 | 4.69 | 4.71 | 4.71 | -9.25% | 12,544 |
| Apr 2, 2025 | 4.92 | 5.57 | 4.59 | 5.19 | 5.19 | 10.90% | 36,368 |
| Apr 1, 2025 | 4.95 | 5.05 | 4.48 | 4.68 | 4.68 | -2.70% | 28,082 |
| Mar 31, 2025 | 5.56 | 5.57 | 4.40 | 4.81 | 4.81 | -10.93% | 45,540 |
| Mar 28, 2025 | 5.62 | 5.83 | 5.40 | 5.40 | 5.40 | -5.26% | 5,749 |
| Mar 27, 2025 | 5.39 | 5.70 | 5.39 | 5.70 | 5.70 | 3.26% | 9,727 |
| Mar 26, 2025 | 5.60 | 5.69 | 5.35 | 5.52 | 5.52 | -0.54% | 21,310 |
| Mar 25, 2025 | 5.99 | 6.00 | 5.32 | 5.55 | 5.55 | -2.97% | 113,379 |
| Mar 24, 2025 | 6.00 | 6.15 | 5.47 | 5.72 | 5.72 | 0.35% | 57,926 |
| Mar 21, 2025 | 5.80 | 6.08 | 5.59 | 5.70 | 5.70 | -2.06% | 48,336 |
| Mar 20, 2025 | 6.10 | 6.17 | 5.76 | 5.82 | 5.82 | -4.59% | 21,085 |
| Mar 19, 2025 | 5.80 | 6.33 | 5.80 | 6.10 | 6.10 | 8.16% | 69,656 |
| Mar 18, 2025 | 6.44 | 6.44 | 5.50 | 5.64 | 5.64 | -9.03% | 37,938 |
| Mar 17, 2025 | 5.90 | 6.84 | 5.85 | 6.20 | 6.20 | 6.90% | 114,175 |
| Mar 14, 2025 | 5.40 | 6.82 | 5.40 | 5.80 | 5.80 | 7.01% | 329,579 |
| Mar 13, 2025 | 5.57 | 5.60 | 5.11 | 5.42 | 5.42 | -2.69% | 26,491 |
| Mar 12, 2025 | 6.06 | 6.06 | 5.21 | 5.57 | 5.57 | -4.82% | 31,619 |
| Mar 11, 2025 | 6.00 | 6.50 | 5.07 | 5.85 | 5.85 | -4.85% | 106,726 |
| Mar 10, 2025 | 6.50 | 6.90 | 6.05 | 6.15 | 6.15 | -4.06% | 62,919 |
| Mar 7, 2025 | 6.19 | 7.99 | 6.04 | 6.41 | 6.41 | -1.84% | 114,477 |
| Mar 6, 2025 | 6.20 | 7.45 | 6.15 | 6.53 | 6.53 | -14.53% | 146,777 |
| Mar 5, 2025 | 6.39 | 8.08 | 6.10 | 7.64 | 7.64 | 28.19% | 761,578 |
| Mar 4, 2025 | 5.41 | 6.61 | 5.00 | 5.96 | 5.96 | 8.36% | 392,819 |
| Mar 3, 2025 | 5.18 | 11.00 | 5.03 | 5.50 | 5.50 | 10.00% | 7,696,044 |
| Feb 28, 2025 | 5.65 | 5.75 | 5.00 | 5.00 | 5.00 | -2.15% | 16,870 |
| Feb 27, 2025 | 5.00 | 6.49 | 4.95 | 5.11 | 5.11 | 3.65% | 174,602 |
| Feb 26, 2025 | 4.91 | 5.00 | 4.86 | 4.93 | 4.93 | 1.02% | 10,914 |
| Feb 25, 2025 | 4.97 | 4.99 | 4.65 | 4.88 | 4.88 | 5.17% | 20,822 |
| Feb 24, 2025 | 4.64 | 5.00 | 4.45 | 4.64 | 4.64 | -0.85% | 19,699 |
| Feb 21, 2025 | 4.96 | 4.97 | 4.59 | 4.68 | 4.68 | 0.41% | 3,881 |
| Feb 20, 2025 | 4.61 | 4.96 | 4.61 | 4.66 | 4.66 | -1.46% | 2,710 |