Radiopharm Theranostics Limited (RADX)
NASDAQ: RADX · Real-Time Price · USD
4.390
-0.070 (-1.57%)
Dec 20, 2024, 4:00 PM EST - Market closed
Radiopharm Theranostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 4.94 | 4.94 | 4.38 | 4.39 | 4.39 | -1.57% | 4,908 |
| Dec 19, 2024 | 4.69 | 5.17 | 4.33 | 4.46 | 4.46 | -0.89% | 20,804 |
| Dec 18, 2024 | 4.30 | 5.00 | 4.30 | 4.50 | 4.50 | 0.45% | 14,793 |
| Dec 17, 2024 | 4.31 | 5.37 | 4.20 | 4.48 | 4.48 | -6.08% | 73,735 |
| Dec 16, 2024 | 5.00 | 5.76 | 4.38 | 4.77 | 4.77 | -15.28% | 109,835 |
| Dec 13, 2024 | 5.60 | 6.20 | 5.52 | 5.63 | 5.63 | -2.93% | 37,149 |
| Dec 12, 2024 | 6.49 | 7.39 | 5.70 | 5.80 | 5.80 | 1.22% | 35,444 |
| Dec 11, 2024 | 6.29 | 6.37 | 5.68 | 5.73 | 5.73 | -12.92% | 30,758 |
| Dec 10, 2024 | 7.05 | 7.93 | 6.40 | 6.58 | 6.58 | -28.32% | 83,113 |
| Dec 9, 2024 | 10.70 | 14.00 | 9.00 | 9.18 | 9.18 | -51.43% | 125,395 |
| Dec 6, 2024 | 21.99 | 50.82 | 15.80 | 18.90 | 18.90 | 6.96% | 158,435 |