Radiopharm Theranostics Limited (RADX)
NASDAQ: RADX · Real-Time Price · USD
6.64
+0.94 (16.49%)
Oct 21, 2025, 3:03 PM EDT - Market open
Radiopharm Theranostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 5.85 | 6.41 | 5.85 | 6.28 | - | 10.09% | 31,001 |
| Oct 20, 2025 | 5.89 | 6.00 | 5.21 | 5.70 | 5.70 | -19.83% | 65,537 |
| Oct 17, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - | - |
| Oct 16, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - | - |
| Oct 15, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - | - |
| Oct 14, 2025 | 7.09 | 7.44 | 6.81 | 7.11 | 7.11 | 0.14% | 32,461 |
| Oct 13, 2025 | 7.08 | 7.71 | 6.81 | 7.10 | 7.10 | 1.00% | 9,256 |
| Oct 10, 2025 | 7.45 | 7.63 | 6.69 | 7.03 | 7.03 | -5.64% | 27,946 |
| Oct 9, 2025 | 7.54 | 7.69 | 7.30 | 7.45 | 7.45 | -1.14% | 21,125 |
| Oct 8, 2025 | 7.05 | 7.68 | 7.00 | 7.54 | 7.54 | 7.05% | 97,377 |
| Oct 7, 2025 | 7.13 | 7.25 | 6.66 | 7.04 | 7.04 | -0.71% | 11,910 |
| Oct 6, 2025 | 6.85 | 7.67 | 6.02 | 7.09 | 7.09 | 14.35% | 63,131 |
| Oct 3, 2025 | 6.24 | 6.30 | 6.00 | 6.20 | 6.20 | 2.31% | 5,746 |
| Oct 2, 2025 | 5.75 | 6.17 | 5.75 | 6.06 | 6.06 | 5.57% | 18,227 |
| Oct 1, 2025 | 5.53 | 5.96 | 5.53 | 5.74 | 5.74 | 3.99% | 55,265 |
| Sep 30, 2025 | 5.59 | 5.60 | 5.51 | 5.52 | 5.52 | -4.83% | 17,154 |
| Sep 29, 2025 | 5.83 | 5.83 | 5.43 | 5.80 | 5.80 | 0.87% | 13,668 |
| Sep 26, 2025 | 5.70 | 5.75 | 4.97 | 5.75 | 5.75 | - | 31,568 |
| Sep 25, 2025 | 6.00 | 6.90 | 5.62 | 5.75 | 5.75 | -3.36% | 78,349 |
| Sep 24, 2025 | 6.20 | 6.20 | 5.95 | 5.95 | 5.95 | -4.03% | 9,333 |
| Sep 23, 2025 | 6.59 | 7.06 | 6.15 | 6.20 | 6.20 | 2.48% | 15,289 |
| Sep 22, 2025 | 6.49 | 6.49 | 5.98 | 6.05 | 6.05 | -6.78% | 18,408 |
| Sep 19, 2025 | 6.51 | 6.93 | 6.39 | 6.49 | 6.49 | -4.42% | 12,800 |
| Sep 18, 2025 | 7.10 | 7.20 | 6.79 | 6.79 | 6.79 | -4.37% | 8,101 |
| Sep 17, 2025 | 7.01 | 7.74 | 6.60 | 7.10 | 7.10 | 1.43% | 38,221 |
| Sep 16, 2025 | 6.54 | 7.70 | 6.45 | 7.00 | 7.00 | 3.70% | 57,476 |
| Sep 15, 2025 | 6.37 | 7.29 | 6.37 | 6.75 | 6.75 | 3.85% | 84,926 |
| Sep 12, 2025 | 6.56 | 6.99 | 6.20 | 6.50 | 6.50 | 4.00% | 21,626 |
| Sep 11, 2025 | 6.46 | 6.75 | 6.11 | 6.25 | 6.25 | 7.76% | 37,904 |
| Sep 10, 2025 | 5.43 | 6.84 | 5.43 | 5.80 | 5.80 | 3.20% | 18,741 |
| Sep 9, 2025 | 5.52 | 5.90 | 5.21 | 5.62 | 5.62 | -3.10% | 11,127 |
| Sep 8, 2025 | 6.00 | 6.00 | 5.62 | 5.80 | 5.80 | 0.87% | 10,941 |
| Sep 5, 2025 | 5.70 | 6.00 | 5.68 | 5.75 | 5.75 | 2.68% | 15,927 |
| Sep 4, 2025 | 5.41 | 5.75 | 5.41 | 5.60 | 5.60 | 1.82% | 13,619 |
| Sep 3, 2025 | 5.41 | 5.87 | 5.41 | 5.50 | 5.50 | 1.85% | 22,765 |
| Sep 2, 2025 | 5.50 | 5.60 | 4.91 | 5.40 | 5.40 | -1.64% | 19,170 |
| Aug 29, 2025 | 5.74 | 5.74 | 5.49 | 5.49 | 5.49 | -3.68% | 6,872 |
| Aug 28, 2025 | 5.80 | 5.80 | 5.38 | 5.70 | 5.70 | 1.06% | 10,679 |
| Aug 27, 2025 | 5.70 | 5.92 | 5.49 | 5.64 | 5.64 | 2.55% | 25,744 |
| Aug 26, 2025 | 5.83 | 5.83 | 5.46 | 5.50 | 5.50 | -1.79% | 10,389 |
| Aug 25, 2025 | 5.86 | 5.86 | 5.21 | 5.60 | 5.60 | -1.23% | 8,532 |
| Aug 22, 2025 | 5.11 | 5.86 | 5.11 | 5.67 | 5.67 | 0.35% | 13,951 |
| Aug 21, 2025 | 6.23 | 6.37 | 5.58 | 5.65 | 5.65 | -15.29% | 75,289 |
| Aug 20, 2025 | 5.40 | 7.28 | 5.00 | 6.67 | 6.67 | 32.87% | 413,625 |
| Aug 19, 2025 | 5.08 | 5.50 | 4.80 | 5.02 | 5.02 | -3.00% | 55,488 |
| Aug 18, 2025 | 4.95 | 5.43 | 4.93 | 5.18 | 5.18 | 5.83% | 6,789 |
| Aug 15, 2025 | 5.00 | 5.00 | 4.80 | 4.89 | 4.89 | -2.49% | 6,475 |
| Aug 14, 2025 | 5.00 | 5.25 | 4.72 | 5.02 | 5.02 | -6.78% | 22,920 |
| Aug 13, 2025 | 5.33 | 5.73 | 5.21 | 5.38 | 5.38 | 3.16% | 12,242 |
| Aug 12, 2025 | 4.60 | 5.22 | 4.55 | 5.22 | 5.22 | 10.72% | 50,035 |