Radiopharm Theranostics Limited (RADX)
NASDAQ: RADX · Real-Time Price · USD
5.15
-0.22 (-4.10%)
Dec 30, 2025, 11:31 AM EST - Market open
Radiopharm Theranostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 5.36 | 5.39 | 5.16 | 5.15 | - | -4.10% | 46,224 |
| Dec 29, 2025 | 5.50 | 5.50 | 5.27 | 5.37 | 5.37 | -2.36% | 70,138 |
| Dec 26, 2025 | 5.40 | 5.81 | 5.40 | 5.50 | 5.50 | 0.18% | 99,865 |
| Dec 24, 2025 | 5.46 | 5.60 | 5.08 | 5.49 | 5.49 | 2.62% | 177,361 |
| Dec 23, 2025 | 5.59 | 5.73 | 5.15 | 5.35 | 5.35 | 2.10% | 156,431 |
| Dec 22, 2025 | 5.35 | 5.66 | 4.77 | 5.24 | 5.24 | 0.96% | 314,264 |
| Dec 19, 2025 | 5.52 | 5.56 | 5.17 | 5.19 | 5.19 | -5.46% | 274,633 |
| Dec 18, 2025 | 5.12 | 5.99 | 5.12 | 5.49 | 5.49 | 2.81% | 473,094 |
| Dec 17, 2025 | 6.17 | 6.17 | 5.15 | 5.34 | 5.34 | -10.85% | 698,452 |
| Dec 16, 2025 | 6.36 | 6.45 | 5.60 | 5.99 | 5.99 | -43.65% | 2,825,502 |
| Dec 15, 2025 | 13.91 | 16.25 | 8.91 | 10.63 | 10.63 | 149.53% | 37,694,452 |
| Dec 12, 2025 | 4.07 | 4.26 | 4.07 | 4.26 | 4.26 | -0.47% | 842 |
| Dec 11, 2025 | 4.17 | 4.28 | 3.78 | 4.28 | 4.28 | - | 9,849 |
| Dec 10, 2025 | 4.25 | 4.28 | 3.62 | 4.28 | 4.28 | 1.18% | 66,381 |
| Dec 9, 2025 | 4.64 | 4.95 | 4.16 | 4.23 | 4.23 | -3.69% | 43,594 |
| Dec 8, 2025 | 4.84 | 4.95 | 4.37 | 4.39 | 4.39 | -7.54% | 10,140 |
| Dec 5, 2025 | 4.77 | 4.92 | 4.65 | 4.75 | 4.75 | 3.49% | 4,784 |
| Dec 4, 2025 | 4.57 | 4.85 | 4.38 | 4.59 | 4.59 | 2.34% | 4,628 |
| Dec 3, 2025 | 4.48 | 4.50 | 4.22 | 4.49 | 4.49 | 6.03% | 2,761 |
| Dec 2, 2025 | 4.60 | 4.60 | 4.05 | 4.23 | 4.23 | -9.23% | 43,666 |
| Dec 1, 2025 | 4.69 | 4.71 | 4.50 | 4.66 | 4.66 | 2.19% | 4,356 |
| Nov 28, 2025 | 4.64 | 4.64 | 4.49 | 4.56 | 4.56 | -1.72% | 2,491 |
| Nov 26, 2025 | 4.61 | 4.84 | 4.61 | 4.64 | 4.64 | -0.64% | 3,534 |
| Nov 25, 2025 | 4.55 | 4.97 | 4.45 | 4.67 | 4.67 | 2.17% | 44,158 |
| Nov 24, 2025 | 4.67 | 4.92 | 4.57 | 4.57 | 4.57 | 0.46% | 14,998 |
| Nov 21, 2025 | 4.53 | 4.68 | 4.50 | 4.55 | 4.55 | 1.34% | 5,841 |
| Nov 20, 2025 | 4.85 | 5.37 | 4.44 | 4.49 | 4.49 | -2.81% | 33,701 |
| Nov 19, 2025 | 4.24 | 4.62 | 4.20 | 4.62 | 4.62 | 7.44% | 7,134 |
| Nov 18, 2025 | 4.40 | 4.50 | 4.15 | 4.30 | 4.30 | -4.76% | 10,154 |
| Nov 17, 2025 | 4.63 | 4.63 | 4.24 | 4.52 | 4.52 | 2.61% | 17,553 |
| Nov 14, 2025 | 4.76 | 4.76 | 4.40 | 4.40 | 4.40 | -3.08% | 11,682 |
| Nov 13, 2025 | 4.76 | 4.81 | 4.40 | 4.54 | 4.54 | -3.03% | 61,813 |
| Nov 12, 2025 | 4.75 | 4.80 | 4.68 | 4.68 | 4.68 | 1.96% | 1,647 |
| Nov 11, 2025 | 4.87 | 4.87 | 4.59 | 4.59 | 4.59 | -7.42% | 10,815 |
| Nov 10, 2025 | 4.86 | 4.96 | 4.31 | 4.96 | 4.96 | -0.72% | 16,065 |
| Nov 7, 2025 | 4.58 | 5.00 | 4.58 | 5.00 | 5.00 | 10.29% | 5,928 |
| Nov 6, 2025 | 4.80 | 5.02 | 4.53 | 4.53 | 4.53 | -6.98% | 14,381 |
| Nov 5, 2025 | 4.93 | 4.94 | 4.85 | 4.87 | 4.87 | -1.60% | 4,783 |
| Nov 4, 2025 | 4.85 | 4.95 | 4.80 | 4.95 | 4.95 | 1.41% | 15,089 |
| Nov 3, 2025 | 5.24 | 5.24 | 4.85 | 4.88 | 4.88 | -7.22% | 6,765 |
| Oct 31, 2025 | 5.30 | 5.31 | 4.98 | 5.26 | 5.26 | 1.74% | 16,239 |
| Oct 30, 2025 | 5.00 | 5.44 | 4.95 | 5.17 | 5.17 | 3.19% | 22,261 |
| Oct 29, 2025 | 5.32 | 5.33 | 5.00 | 5.01 | 5.01 | -4.93% | 15,807 |
| Oct 28, 2025 | 5.15 | 5.29 | 4.79 | 5.27 | 5.27 | -0.09% | 136,411 |
| Oct 27, 2025 | 5.26 | 5.50 | 5.01 | 5.28 | 5.28 | -1.03% | 60,439 |
| Oct 24, 2025 | 5.56 | 5.80 | 5.33 | 5.33 | 5.33 | -4.14% | 22,355 |
| Oct 23, 2025 | 5.50 | 5.92 | 5.36 | 5.56 | 5.56 | 2.87% | 19,383 |
| Oct 22, 2025 | 5.82 | 5.90 | 5.29 | 5.41 | 5.41 | -10.81% | 33,439 |
| Oct 21, 2025 | 5.85 | 7.00 | 5.85 | 6.06 | 6.06 | 6.32% | 41,243 |
| Oct 20, 2025 | 5.89 | 6.00 | 5.21 | 5.70 | 5.70 | -19.83% | 65,537 |