Radiopharm Theranostics Limited (RADX)
NASDAQ: RADX · Real-Time Price · USD
6.79
-0.31 (-4.37%)
At close: Sep 18, 2025, 4:00 PM EDT
6.80
+0.01 (0.15%)
After-hours: Sep 18, 2025, 6:56 PM EDT
Radiopharm Theranostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 7.10 | 7.20 | 6.79 | 6.79 | 6.79 | -4.37% | 7,932 |
| Sep 17, 2025 | 7.01 | 7.74 | 6.60 | 7.10 | 7.10 | 1.43% | 38,221 |
| Sep 16, 2025 | 6.54 | 7.70 | 6.45 | 7.00 | 7.00 | 3.70% | 57,476 |
| Sep 15, 2025 | 6.37 | 7.29 | 6.37 | 6.75 | 6.75 | 3.85% | 84,926 |
| Sep 12, 2025 | 6.56 | 6.99 | 6.20 | 6.50 | 6.50 | 4.00% | 21,626 |
| Sep 11, 2025 | 6.46 | 6.75 | 6.11 | 6.25 | 6.25 | 7.76% | 37,904 |
| Sep 10, 2025 | 5.43 | 6.84 | 5.43 | 5.80 | 5.80 | 3.20% | 18,741 |
| Sep 9, 2025 | 5.52 | 5.90 | 5.21 | 5.62 | 5.62 | -3.10% | 11,127 |
| Sep 8, 2025 | 6.00 | 6.00 | 5.62 | 5.80 | 5.80 | 0.87% | 10,941 |
| Sep 5, 2025 | 5.70 | 6.00 | 5.68 | 5.75 | 5.75 | 2.68% | 15,927 |
| Sep 4, 2025 | 5.41 | 5.75 | 5.41 | 5.60 | 5.60 | 1.82% | 13,619 |
| Sep 3, 2025 | 5.41 | 5.87 | 5.41 | 5.50 | 5.50 | 1.85% | 22,765 |
| Sep 2, 2025 | 5.50 | 5.60 | 4.91 | 5.40 | 5.40 | -1.64% | 19,170 |
| Aug 29, 2025 | 5.74 | 5.74 | 5.49 | 5.49 | 5.49 | -3.68% | 6,872 |
| Aug 28, 2025 | 5.80 | 5.80 | 5.38 | 5.70 | 5.70 | 1.06% | 10,679 |
| Aug 27, 2025 | 5.70 | 5.92 | 5.49 | 5.64 | 5.64 | 2.55% | 25,744 |
| Aug 26, 2025 | 5.83 | 5.83 | 5.46 | 5.50 | 5.50 | -1.79% | 10,389 |
| Aug 25, 2025 | 5.86 | 5.86 | 5.21 | 5.60 | 5.60 | -1.23% | 8,532 |
| Aug 22, 2025 | 5.11 | 5.86 | 5.11 | 5.67 | 5.67 | 0.35% | 13,951 |
| Aug 21, 2025 | 6.23 | 6.37 | 5.58 | 5.65 | 5.65 | -15.29% | 75,289 |
| Aug 20, 2025 | 5.40 | 7.28 | 5.00 | 6.67 | 6.67 | 32.87% | 413,625 |
| Aug 19, 2025 | 5.08 | 5.50 | 4.80 | 5.02 | 5.02 | -3.00% | 55,488 |
| Aug 18, 2025 | 4.95 | 5.43 | 4.93 | 5.18 | 5.18 | 5.83% | 6,789 |
| Aug 15, 2025 | 5.00 | 5.00 | 4.80 | 4.89 | 4.89 | -2.49% | 6,475 |
| Aug 14, 2025 | 5.00 | 5.25 | 4.72 | 5.02 | 5.02 | -6.78% | 22,920 |
| Aug 13, 2025 | 5.33 | 5.73 | 5.21 | 5.38 | 5.38 | 3.16% | 12,242 |
| Aug 12, 2025 | 4.60 | 5.22 | 4.55 | 5.22 | 5.22 | 10.72% | 50,035 |
| Aug 11, 2025 | 4.63 | 4.90 | 4.62 | 4.71 | 4.71 | 0.75% | 11,028 |
| Aug 8, 2025 | 5.29 | 5.29 | 4.63 | 4.68 | 4.68 | -3.61% | 8,310 |
| Aug 7, 2025 | 4.96 | 5.50 | 4.67 | 4.85 | 4.85 | -3.94% | 14,832 |
| Aug 6, 2025 | 4.75 | 5.05 | 4.59 | 5.05 | 5.05 | -3.83% | 18,474 |
| Aug 5, 2025 | 4.93 | 5.57 | 4.82 | 5.25 | 5.25 | 4.48% | 29,316 |
| Aug 4, 2025 | 5.65 | 5.75 | 4.99 | 5.03 | 5.03 | -6.07% | 23,965 |
| Aug 1, 2025 | 4.59 | 5.90 | 4.44 | 5.35 | 5.35 | 13.83% | 124,516 |
| Jul 31, 2025 | 4.64 | 4.99 | 4.64 | 4.70 | 4.70 | 1.29% | 22,868 |
| Jul 30, 2025 | 4.80 | 4.80 | 4.58 | 4.64 | 4.64 | -3.51% | 12,296 |
| Jul 29, 2025 | 4.62 | 5.04 | 4.62 | 4.81 | 4.81 | 1.26% | 13,812 |
| Jul 28, 2025 | 4.83 | 4.87 | 4.40 | 4.75 | 4.75 | 0.83% | 48,791 |
| Jul 25, 2025 | 4.62 | 4.75 | 4.51 | 4.71 | 4.71 | -1.26% | 6,109 |
| Jul 24, 2025 | 4.51 | 5.00 | 4.43 | 4.77 | 4.77 | 2.93% | 24,051 |
| Jul 23, 2025 | 4.60 | 4.70 | 4.30 | 4.63 | 4.63 | 5.08% | 11,913 |
| Jul 22, 2025 | 4.30 | 4.55 | 4.30 | 4.41 | 4.41 | 2.32% | 3,884 |
| Jul 21, 2025 | 4.55 | 4.59 | 4.28 | 4.31 | 4.31 | -2.80% | 15,410 |
| Jul 18, 2025 | 4.28 | 4.71 | 4.25 | 4.43 | 4.43 | 3.84% | 4,328 |
| Jul 17, 2025 | 4.75 | 4.75 | 4.20 | 4.27 | 4.27 | -4.04% | 28,891 |
| Jul 16, 2025 | 4.19 | 4.69 | 4.19 | 4.45 | 4.45 | 5.40% | 25,733 |
| Jul 15, 2025 | 4.07 | 4.84 | 4.07 | 4.22 | 4.22 | 0.40% | 19,093 |
| Jul 14, 2025 | 4.30 | 4.49 | 4.21 | 4.21 | 4.21 | 1.57% | 5,026 |
| Jul 11, 2025 | 4.08 | 4.80 | 4.08 | 4.14 | 4.14 | -1.43% | 18,106 |
| Jul 10, 2025 | 3.97 | 4.38 | 3.97 | 4.20 | 4.20 | 0.72% | 19,560 |