Radiopharm Theranostics Limited (RADX)
NASDAQ: RADX · Real-Time Price · USD
4.680
+0.019 (0.41%)
At close: Feb 21, 2025, 4:00 PM
4.960
+0.280 (5.98%)
After-hours: Feb 21, 2025, 6:01 PM EST
Radiopharm Theranostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 4.96 | 4.97 | 4.59 | 4.68 | 4.68 | 0.41% | 3,881 |
| Feb 20, 2025 | 4.61 | 4.96 | 4.61 | 4.66 | 4.66 | -1.46% | 2,710 |
| Feb 19, 2025 | 4.71 | 4.73 | 4.71 | 4.73 | 4.73 | 5.11% | 980 |
| Feb 18, 2025 | 4.62 | 4.74 | 4.50 | 4.50 | 4.50 | -5.66% | 3,197 |
| Feb 14, 2025 | 4.63 | 4.97 | 4.63 | 4.77 | 4.77 | 1.49% | 7,084 |
| Feb 13, 2025 | 4.85 | 4.87 | 4.64 | 4.70 | 4.70 | -1.67% | 10,947 |
| Feb 12, 2025 | 4.85 | 4.90 | 4.75 | 4.78 | 4.78 | 0.21% | 6,579 |
| Feb 11, 2025 | 4.66 | 4.90 | 4.66 | 4.77 | 4.77 | 1.71% | 10,657 |
| Feb 10, 2025 | 4.96 | 5.00 | 4.65 | 4.69 | 4.69 | -4.29% | 19,010 |
| Feb 7, 2025 | 4.90 | 5.07 | 4.66 | 4.90 | 4.90 | 4.48% | 18,538 |
| Feb 6, 2025 | 4.61 | 5.00 | 4.45 | 4.69 | 4.69 | 4.45% | 103,581 |
| Feb 5, 2025 | 4.80 | 4.80 | 4.09 | 4.49 | 4.49 | 0.90% | 18,915 |
| Feb 4, 2025 | 3.98 | 4.46 | 3.96 | 4.45 | 4.45 | 0.45% | 13,333 |
| Feb 3, 2025 | 4.66 | 4.75 | 4.06 | 4.43 | 4.43 | -4.53% | 35,506 |
| Jan 31, 2025 | 4.92 | 5.09 | 4.64 | 4.64 | 4.64 | -2.32% | 20,676 |
| Jan 30, 2025 | 4.97 | 4.99 | 4.26 | 4.75 | 4.75 | -0.21% | 60,384 |
| Jan 29, 2025 | 5.05 | 5.58 | 4.68 | 4.76 | 4.76 | -1.86% | 94,771 |
| Jan 28, 2025 | 5.02 | 5.59 | 4.79 | 4.85 | 4.85 | 0.83% | 37,218 |
| Jan 27, 2025 | 4.92 | 4.94 | 4.50 | 4.81 | 4.81 | -0.41% | 109,241 |
| Jan 24, 2025 | 5.15 | 5.79 | 4.70 | 4.83 | 4.83 | - | 94,200 |
| Jan 23, 2025 | 5.12 | 5.44 | 4.58 | 4.83 | 4.83 | 0.27% | 43,591 |
| Jan 22, 2025 | 5.52 | 5.70 | 4.82 | 4.82 | 4.82 | -7.54% | 235,440 |
| Jan 21, 2025 | 5.50 | 5.50 | 4.86 | 5.21 | 5.21 | -2.45% | 45,703 |
| Jan 17, 2025 | 5.21 | 5.82 | 5.21 | 5.34 | 5.34 | 2.91% | 186,548 |
| Jan 16, 2025 | 5.75 | 5.75 | 4.55 | 5.19 | 5.19 | -7.82% | 211,271 |
| Jan 15, 2025 | 5.35 | 5.88 | 5.20 | 5.63 | 5.63 | 4.26% | 93,019 |
| Jan 14, 2025 | 6.70 | 6.89 | 5.00 | 5.40 | 5.40 | -13.46% | 194,959 |
| Jan 13, 2025 | 5.50 | 7.05 | 5.45 | 6.24 | 6.24 | 16.64% | 292,439 |
| Jan 10, 2025 | 3.95 | 5.61 | 3.85 | 5.35 | 5.35 | 32.75% | 499,246 |
| Jan 8, 2025 | 4.30 | 4.41 | 3.70 | 4.03 | 4.03 | -13.33% | 59,241 |
| Jan 7, 2025 | 4.51 | 4.65 | 4.27 | 4.65 | 4.65 | 3.10% | 7,064 |
| Jan 6, 2025 | 4.64 | 4.64 | 4.51 | 4.51 | 4.51 | -2.38% | 15,162 |
| Jan 3, 2025 | 4.41 | 4.84 | 4.41 | 4.62 | 4.62 | -0.43% | 20,936 |
| Jan 2, 2025 | 4.40 | 5.05 | 4.35 | 4.64 | 4.64 | 3.34% | 61,806 |
| Dec 31, 2024 | 4.47 | 4.59 | 4.11 | 4.49 | 4.49 | -6.46% | 53,921 |
| Dec 30, 2024 | 5.04 | 5.61 | 4.55 | 4.80 | 4.80 | 2.78% | 157,586 |
| Dec 27, 2024 | 3.94 | 4.96 | 3.55 | 4.67 | 4.67 | 17.04% | 77,269 |
| Dec 26, 2024 | 3.92 | 5.00 | 3.80 | 3.99 | 3.99 | -2.68% | 168,642 |
| Dec 24, 2024 | 4.35 | 4.44 | 3.92 | 4.10 | 4.10 | -2.61% | 77,773 |
| Dec 23, 2024 | 4.27 | 5.17 | 3.86 | 4.21 | 4.21 | -4.10% | 51,773 |
| Dec 20, 2024 | 4.94 | 4.94 | 4.38 | 4.39 | 4.39 | -1.57% | 4,908 |
| Dec 19, 2024 | 4.69 | 5.17 | 4.33 | 4.46 | 4.46 | -0.89% | 20,804 |
| Dec 18, 2024 | 4.30 | 5.00 | 4.30 | 4.50 | 4.50 | 0.45% | 14,793 |
| Dec 17, 2024 | 4.31 | 5.37 | 4.20 | 4.48 | 4.48 | -6.08% | 73,735 |
| Dec 16, 2024 | 5.00 | 5.76 | 4.38 | 4.77 | 4.77 | -15.28% | 109,835 |
| Dec 13, 2024 | 5.60 | 6.20 | 5.52 | 5.63 | 5.63 | -2.93% | 37,149 |
| Dec 12, 2024 | 6.49 | 7.39 | 5.70 | 5.80 | 5.80 | 1.22% | 35,444 |
| Dec 11, 2024 | 6.29 | 6.37 | 5.68 | 5.73 | 5.73 | -12.92% | 30,758 |
| Dec 10, 2024 | 7.05 | 7.93 | 6.40 | 6.58 | 6.58 | -28.32% | 83,113 |
| Dec 9, 2024 | 10.70 | 14.00 | 9.00 | 9.18 | 9.18 | -51.43% | 125,395 |
| Dec 6, 2024 | 21.99 | 50.82 | 15.80 | 18.90 | 18.90 | 6.96% | 158,435 |