Radiopharm Theranostics Limited (RADX)
NASDAQ: RADX · Real-Time Price · USD
4.795
+0.075 (1.59%)
At close: Mar 20, 2026, 4:00 PM EDT
5.05
+0.26 (5.32%)
After-hours: Mar 20, 2026, 4:27 PM EDT
Radiopharm Theranostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 4.51 | 4.94 | 4.44 | 4.80 | 4.80 | 1.59% | 43,203 |
| Mar 19, 2026 | 4.64 | 4.85 | 4.50 | 4.72 | 4.72 | 0.43% | 19,954 |
| Mar 18, 2026 | 4.85 | 4.87 | 4.62 | 4.70 | 4.70 | -3.29% | 34,558 |
| Mar 17, 2026 | 4.97 | 4.98 | 4.76 | 4.86 | 4.86 | -0.41% | 15,332 |
| Mar 16, 2026 | 4.85 | 4.94 | 4.75 | 4.88 | 4.88 | 2.74% | 11,268 |
| Mar 13, 2026 | 4.83 | 4.90 | 4.75 | 4.75 | 4.75 | -2.86% | 12,362 |
| Mar 12, 2026 | 4.85 | 5.00 | 4.85 | 4.89 | 4.89 | -1.21% | 18,468 |
| Mar 11, 2026 | 4.80 | 5.00 | 4.80 | 4.95 | 4.95 | -0.60% | 18,438 |
| Mar 10, 2026 | 5.00 | 5.10 | 4.92 | 4.98 | 4.98 | 0.81% | 55,218 |
| Mar 9, 2026 | 4.89 | 4.98 | 4.74 | 4.94 | 4.94 | -1.00% | 134,908 |
| Mar 6, 2026 | 4.64 | 5.12 | 4.64 | 4.99 | 4.99 | 6.85% | 129,732 |
| Mar 5, 2026 | 4.88 | 4.88 | 4.64 | 4.67 | 4.67 | -3.11% | 58,377 |
| Mar 4, 2026 | 4.70 | 4.98 | 4.66 | 4.82 | 4.82 | -0.92% | 18,763 |
| Mar 3, 2026 | 4.95 | 4.95 | 4.68 | 4.87 | 4.87 | -1.72% | 55,324 |
| Mar 2, 2026 | 4.93 | 5.03 | 4.90 | 4.95 | 4.95 | -0.80% | 48,313 |
| Feb 27, 2026 | 4.95 | 5.00 | 4.88 | 4.99 | 4.99 | 0.20% | 21,452 |
| Feb 26, 2026 | 5.03 | 5.06 | 4.85 | 4.98 | 4.98 | -2.35% | 22,051 |
| Feb 25, 2026 | 5.03 | 5.55 | 4.84 | 5.10 | 5.10 | 0.99% | 70,652 |
| Feb 24, 2026 | 4.98 | 5.08 | 4.97 | 5.05 | 5.05 | 1.81% | 27,071 |
| Feb 23, 2026 | 5.05 | 5.05 | 4.80 | 4.96 | 4.96 | -0.40% | 18,583 |
| Feb 20, 2026 | 5.01 | 5.01 | 4.80 | 4.98 | 4.98 | -0.80% | 34,608 |
| Feb 19, 2026 | 4.89 | 5.06 | 4.89 | 5.02 | 5.02 | 2.66% | 53,933 |
| Feb 18, 2026 | 4.81 | 5.19 | 4.79 | 4.89 | 4.89 | 2.09% | 31,895 |
| Feb 17, 2026 | 4.90 | 4.97 | 4.76 | 4.79 | 4.79 | -2.24% | 23,745 |
| Feb 13, 2026 | 4.87 | 4.97 | 4.84 | 4.90 | 4.90 | -2.00% | 37,472 |
| Feb 12, 2026 | 4.96 | 5.06 | 4.70 | 5.00 | 5.00 | -1.38% | 76,767 |
| Feb 11, 2026 | 5.00 | 5.12 | 4.90 | 5.07 | 5.07 | 0.60% | 32,201 |
| Feb 10, 2026 | 5.20 | 5.20 | 4.96 | 5.04 | 5.04 | -1.56% | 65,239 |
| Feb 9, 2026 | 4.99 | 5.12 | 4.92 | 5.12 | 5.12 | 3.02% | 85,232 |
| Feb 6, 2026 | 4.87 | 5.11 | 4.69 | 4.97 | 4.97 | 2.26% | 70,521 |
| Feb 5, 2026 | 4.78 | 5.15 | 4.75 | 4.86 | 4.86 | -0.82% | 100,360 |
| Feb 4, 2026 | 4.83 | 4.93 | 4.72 | 4.90 | 4.90 | 0.62% | 39,599 |
| Feb 3, 2026 | 5.00 | 5.11 | 4.69 | 4.87 | 4.87 | -5.44% | 112,746 |
| Feb 2, 2026 | 4.83 | 5.46 | 4.83 | 5.15 | 5.15 | 1.98% | 79,572 |
| Jan 30, 2026 | 4.98 | 5.05 | 4.82 | 5.05 | 5.05 | 1.41% | 35,752 |
| Jan 29, 2026 | 5.08 | 5.08 | 4.89 | 4.98 | 4.98 | -0.99% | 42,860 |
| Jan 28, 2026 | 4.91 | 5.09 | 4.89 | 5.03 | 5.03 | 2.24% | 28,836 |
| Jan 27, 2026 | 5.01 | 5.05 | 4.85 | 4.92 | 4.92 | -0.81% | 15,148 |
| Jan 26, 2026 | 4.89 | 4.99 | 4.87 | 4.96 | 4.96 | 0.61% | 14,504 |
| Jan 23, 2026 | 4.95 | 5.00 | 4.88 | 4.93 | 4.93 | -2.38% | 13,753 |
| Jan 22, 2026 | 4.85 | 5.06 | 4.85 | 5.05 | 5.05 | 3.48% | 26,432 |
| Jan 21, 2026 | 5.00 | 5.12 | 4.87 | 4.88 | 4.88 | -2.59% | 45,224 |
| Jan 20, 2026 | 4.99 | 5.19 | 4.99 | 5.01 | 5.01 | -2.53% | 71,810 |
| Jan 16, 2026 | 5.06 | 5.23 | 5.03 | 5.14 | 5.14 | -0.19% | 25,108 |
| Jan 15, 2026 | 5.20 | 5.30 | 4.98 | 5.15 | 5.15 | -0.96% | 52,755 |
| Jan 14, 2026 | 5.07 | 5.29 | 4.94 | 5.20 | 5.20 | 0.58% | 43,520 |
| Jan 13, 2026 | 5.10 | 5.25 | 5.06 | 5.17 | 5.17 | 0.39% | 48,695 |
| Jan 12, 2026 | 5.16 | 5.23 | 4.96 | 5.15 | 5.15 | - | 45,696 |
| Jan 9, 2026 | 4.80 | 5.28 | 4.80 | 5.15 | 5.15 | 7.52% | 134,815 |
| Jan 8, 2026 | 4.85 | 4.91 | 4.68 | 4.79 | 4.79 | -1.44% | 46,035 |