Radiopharm Theranostics Limited (RADX)
NASDAQ: RADX · Real-Time Price · USD
4.640
-0.079 (-1.67%)
At close: Jun 30, 2025, 4:00 PM
4.590
-0.050 (-1.08%)
After-hours: Jun 30, 2025, 7:12 PM EDT
Radiopharm Theranostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 4.80 | 4.80 | 4.57 | 4.64 | - | -1.67% | 9,191 |
| Jun 27, 2025 | 4.56 | 4.98 | 4.55 | 4.72 | 4.72 | 0.40% | 21,501 |
| Jun 26, 2025 | 4.59 | 5.04 | 4.50 | 4.70 | 4.70 | 0.97% | 23,443 |
| Jun 25, 2025 | 4.47 | 4.91 | 4.35 | 4.66 | 4.66 | 0.32% | 17,540 |
| Jun 24, 2025 | 4.32 | 5.01 | 4.32 | 4.64 | 4.64 | 5.69% | 14,648 |
| Jun 23, 2025 | 4.68 | 4.68 | 4.10 | 4.39 | 4.39 | -2.66% | 33,227 |
| Jun 20, 2025 | 4.83 | 4.88 | 4.05 | 4.51 | 4.51 | -10.69% | 27,080 |
| Jun 18, 2025 | 5.10 | 5.15 | 4.63 | 5.05 | 5.05 | -7.17% | 6,830 |
| Jun 17, 2025 | 5.00 | 5.44 | 4.71 | 5.44 | 5.44 | 6.19% | 11,308 |
| Jun 16, 2025 | 5.25 | 5.42 | 5.01 | 5.12 | 5.12 | 1.45% | 8,420 |
| Jun 13, 2025 | 5.50 | 5.69 | 5.05 | 5.05 | 5.05 | -5.25% | 28,119 |
| Jun 12, 2025 | 5.12 | 5.44 | 4.81 | 5.33 | 5.33 | 13.89% | 62,503 |
| Jun 11, 2025 | 5.47 | 5.47 | 4.68 | 4.68 | 4.68 | -5.84% | 34,610 |
| Jun 10, 2025 | 4.85 | 5.45 | 4.75 | 4.97 | 4.97 | 2.69% | 26,610 |
| Jun 9, 2025 | 4.85 | 5.38 | 4.80 | 4.84 | 4.84 | -1.33% | 12,564 |
| Jun 6, 2025 | 5.14 | 5.14 | 4.91 | 4.91 | 4.91 | 2.38% | 13,330 |
| Jun 5, 2025 | 5.14 | 5.14 | 4.77 | 4.79 | 4.79 | -6.79% | 6,848 |
| Jun 4, 2025 | 4.96 | 5.50 | 4.80 | 5.14 | 5.14 | 4.90% | 19,412 |
| Jun 3, 2025 | 5.22 | 5.32 | 4.89 | 4.90 | 4.90 | -5.20% | 11,228 |
| Jun 2, 2025 | 5.16 | 5.38 | 5.00 | 5.17 | 5.17 | 11.16% | 29,142 |
| May 30, 2025 | 5.10 | 5.14 | 4.53 | 4.65 | 4.65 | -4.71% | 9,041 |
| May 29, 2025 | 4.91 | 5.20 | 4.80 | 4.88 | 4.88 | 3.46% | 27,419 |
| May 28, 2025 | 4.59 | 5.09 | 4.59 | 4.72 | 4.72 | -2.74% | 3,773 |
| May 27, 2025 | 5.16 | 5.19 | 4.66 | 4.85 | 4.85 | 0.83% | 9,849 |
| May 23, 2025 | 4.28 | 6.15 | 4.17 | 4.81 | 4.81 | 12.38% | 87,065 |
| May 22, 2025 | 4.33 | 4.33 | 4.01 | 4.28 | 4.28 | 2.37% | 16,709 |
| May 21, 2025 | 4.24 | 4.24 | 4.11 | 4.18 | 4.18 | -3.44% | 17,497 |
| May 20, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | - | 469 |
| May 19, 2025 | 4.40 | 4.48 | 4.33 | 4.33 | 4.33 | 4.34% | 8,511 |
| May 16, 2025 | 4.10 | 4.40 | 4.00 | 4.15 | 4.15 | -0.60% | 18,809 |
| May 15, 2025 | 4.22 | 4.29 | 4.07 | 4.18 | 4.18 | -5.11% | 9,307 |
| May 14, 2025 | 3.96 | 4.40 | 3.80 | 4.40 | 4.40 | 11.11% | 15,279 |
| May 13, 2025 | 4.08 | 4.19 | 3.87 | 3.96 | 3.96 | -2.46% | 19,851 |
| May 12, 2025 | 4.20 | 4.20 | 4.05 | 4.06 | 4.06 | -2.87% | 24,140 |
| May 9, 2025 | 4.18 | 4.18 | 3.77 | 4.18 | 4.18 | 2.96% | 8,122 |
| May 8, 2025 | 4.39 | 4.39 | 3.82 | 4.06 | 4.06 | -6.45% | 8,982 |
| May 7, 2025 | 4.30 | 4.59 | 4.05 | 4.34 | 4.34 | 3.33% | 31,774 |
| May 6, 2025 | 4.51 | 4.51 | 4.10 | 4.20 | 4.20 | - | 3,429 |
| May 5, 2025 | 4.06 | 4.40 | 4.06 | 4.20 | 4.20 | 1.20% | 8,476 |
| May 2, 2025 | 4.20 | 4.20 | 4.06 | 4.15 | 4.15 | 3.75% | 5,835 |
| May 1, 2025 | 4.25 | 4.50 | 3.99 | 4.00 | 4.00 | 2.30% | 54,893 |
| Apr 30, 2025 | 4.00 | 4.14 | 3.91 | 3.91 | 3.91 | -2.25% | 18,344 |
| Apr 29, 2025 | 4.16 | 4.16 | 3.80 | 4.00 | 4.00 | 0.25% | 6,962 |
| Apr 28, 2025 | 3.86 | 4.35 | 3.86 | 3.99 | 3.99 | -1.97% | 5,870 |
| Apr 25, 2025 | 4.19 | 4.19 | 3.87 | 4.07 | 4.07 | -0.49% | 4,107 |
| Apr 24, 2025 | 4.05 | 4.30 | 4.05 | 4.09 | 4.09 | 0.99% | 2,345 |
| Apr 23, 2025 | 4.29 | 4.30 | 3.69 | 4.05 | 4.05 | -3.80% | 34,308 |
| Apr 22, 2025 | 4.25 | 4.44 | 3.99 | 4.21 | 4.21 | 0.24% | 47,547 |
| Apr 21, 2025 | 4.13 | 4.36 | 4.04 | 4.20 | 4.20 | -2.33% | 12,919 |
| Apr 17, 2025 | 4.36 | 5.28 | 4.13 | 4.30 | 4.30 | 2.38% | 23,467 |