Radiopharm Theranostics Limited (RADX)
NASDAQ: RADX · Real-Time Price · USD
4.720
-0.089 (-1.85%)
At close: Jul 30, 2025, 4:00 PM
4.506
-0.134 (-2.88%)
Pre-market: Jul 31, 2025, 8:55 AM EDT
Radiopharm Theranostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 4.80 | 4.80 | 4.58 | 4.64 | 4.64 | -3.51% | 12,218 |
| Jul 29, 2025 | 4.62 | 5.04 | 4.62 | 4.81 | 4.81 | 1.26% | 13,812 |
| Jul 28, 2025 | 4.83 | 4.87 | 4.40 | 4.75 | 4.75 | 0.83% | 48,791 |
| Jul 25, 2025 | 4.62 | 4.75 | 4.51 | 4.71 | 4.71 | -1.26% | 6,109 |
| Jul 24, 2025 | 4.51 | 5.00 | 4.43 | 4.77 | 4.77 | 2.93% | 24,051 |
| Jul 23, 2025 | 4.60 | 4.70 | 4.30 | 4.63 | 4.63 | 5.08% | 11,913 |
| Jul 22, 2025 | 4.30 | 4.55 | 4.30 | 4.41 | 4.41 | 2.32% | 3,884 |
| Jul 21, 2025 | 4.55 | 4.59 | 4.28 | 4.31 | 4.31 | -2.80% | 15,410 |
| Jul 18, 2025 | 4.28 | 4.71 | 4.25 | 4.43 | 4.43 | 3.84% | 4,328 |
| Jul 17, 2025 | 4.75 | 4.75 | 4.20 | 4.27 | 4.27 | -4.04% | 28,891 |
| Jul 16, 2025 | 4.19 | 4.69 | 4.19 | 4.45 | 4.45 | 5.40% | 25,733 |
| Jul 15, 2025 | 4.07 | 4.84 | 4.07 | 4.22 | 4.22 | 0.40% | 19,093 |
| Jul 14, 2025 | 4.30 | 4.49 | 4.21 | 4.21 | 4.21 | 1.57% | 5,026 |
| Jul 11, 2025 | 4.08 | 4.80 | 4.08 | 4.14 | 4.14 | -1.43% | 18,106 |
| Jul 10, 2025 | 3.97 | 4.38 | 3.97 | 4.20 | 4.20 | 0.72% | 19,560 |
| Jul 9, 2025 | 4.00 | 4.24 | 3.84 | 4.17 | 4.17 | 2.96% | 10,037 |
| Jul 8, 2025 | 3.95 | 4.06 | 3.86 | 4.05 | 4.05 | 5.47% | 8,663 |
| Jul 7, 2025 | 4.06 | 4.06 | 3.81 | 3.84 | 3.84 | -3.44% | 10,071 |
| Jul 3, 2025 | 4.13 | 4.18 | 3.80 | 3.98 | 3.98 | -2.04% | 59,760 |
| Jul 2, 2025 | 4.40 | 4.95 | 4.03 | 4.06 | 4.06 | -5.30% | 17,274 |
| Jul 1, 2025 | 4.60 | 4.90 | 4.17 | 4.29 | 4.29 | -7.61% | 24,773 |
| Jun 30, 2025 | 4.80 | 4.80 | 4.57 | 4.64 | 4.64 | -1.67% | 9,193 |
| Jun 27, 2025 | 4.56 | 4.98 | 4.55 | 4.72 | 4.72 | 0.40% | 21,501 |
| Jun 26, 2025 | 4.59 | 5.04 | 4.50 | 4.70 | 4.70 | 0.97% | 23,443 |
| Jun 25, 2025 | 4.47 | 4.91 | 4.35 | 4.66 | 4.66 | 0.32% | 17,540 |
| Jun 24, 2025 | 4.32 | 5.01 | 4.32 | 4.64 | 4.64 | 5.69% | 14,648 |
| Jun 23, 2025 | 4.68 | 4.68 | 4.10 | 4.39 | 4.39 | -2.66% | 33,227 |
| Jun 20, 2025 | 4.83 | 4.88 | 4.05 | 4.51 | 4.51 | -10.69% | 27,080 |
| Jun 18, 2025 | 5.10 | 5.15 | 4.63 | 5.05 | 5.05 | -7.17% | 6,830 |
| Jun 17, 2025 | 5.00 | 5.44 | 4.71 | 5.44 | 5.44 | 6.19% | 11,308 |
| Jun 16, 2025 | 5.25 | 5.42 | 5.01 | 5.12 | 5.12 | 1.45% | 8,420 |
| Jun 13, 2025 | 5.50 | 5.69 | 5.05 | 5.05 | 5.05 | -5.25% | 28,119 |
| Jun 12, 2025 | 5.12 | 5.44 | 4.81 | 5.33 | 5.33 | 13.89% | 62,503 |
| Jun 11, 2025 | 5.47 | 5.47 | 4.68 | 4.68 | 4.68 | -5.84% | 34,610 |
| Jun 10, 2025 | 4.85 | 5.45 | 4.75 | 4.97 | 4.97 | 2.69% | 26,610 |
| Jun 9, 2025 | 4.85 | 5.38 | 4.80 | 4.84 | 4.84 | -1.33% | 12,564 |
| Jun 6, 2025 | 5.14 | 5.14 | 4.91 | 4.91 | 4.91 | 2.38% | 13,330 |
| Jun 5, 2025 | 5.14 | 5.14 | 4.77 | 4.79 | 4.79 | -6.79% | 6,848 |
| Jun 4, 2025 | 4.96 | 5.50 | 4.80 | 5.14 | 5.14 | 4.90% | 19,412 |
| Jun 3, 2025 | 5.22 | 5.32 | 4.89 | 4.90 | 4.90 | -5.20% | 11,228 |
| Jun 2, 2025 | 5.16 | 5.38 | 5.00 | 5.17 | 5.17 | 11.16% | 29,142 |
| May 30, 2025 | 5.10 | 5.14 | 4.53 | 4.65 | 4.65 | -4.71% | 9,041 |
| May 29, 2025 | 4.91 | 5.20 | 4.80 | 4.88 | 4.88 | 3.46% | 27,419 |
| May 28, 2025 | 4.59 | 5.09 | 4.59 | 4.72 | 4.72 | -2.74% | 3,773 |
| May 27, 2025 | 5.16 | 5.19 | 4.66 | 4.85 | 4.85 | 0.83% | 9,849 |
| May 23, 2025 | 4.28 | 6.15 | 4.17 | 4.81 | 4.81 | 12.38% | 87,065 |
| May 22, 2025 | 4.33 | 4.33 | 4.01 | 4.28 | 4.28 | 2.37% | 16,709 |
| May 21, 2025 | 4.24 | 4.24 | 4.11 | 4.18 | 4.18 | -3.44% | 17,497 |
| May 20, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | - | 469 |
| May 19, 2025 | 4.40 | 4.48 | 4.33 | 4.33 | 4.33 | 4.34% | 8,511 |