Radiopharm Theranostics Limited (RADX)
NASDAQ: RADX · Real-Time Price · USD
4.580
-0.060 (-1.29%)
May 20, 2026, 4:00 PM EDT - Market closed
Radiopharm Theranostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 4.57 | 4.72 | 4.46 | 4.58 | 4.58 | -1.29% | 22,260 |
| May 19, 2026 | 4.65 | 4.73 | 4.42 | 4.64 | 4.64 | -2.32% | 34,260 |
| May 18, 2026 | 4.50 | 4.80 | 4.44 | 4.75 | 4.75 | 0.85% | 58,288 |
| May 15, 2026 | 4.49 | 4.78 | 4.46 | 4.71 | 4.71 | -0.42% | 73,192 |
| May 14, 2026 | 4.45 | 4.79 | 4.38 | 4.73 | 4.73 | 4.65% | 46,841 |
| May 13, 2026 | 4.25 | 4.55 | 4.22 | 4.52 | 4.52 | 8.65% | 67,167 |
| May 12, 2026 | 4.04 | 4.32 | 3.99 | 4.16 | 4.16 | 4.00% | 75,687 |
| May 11, 2026 | 3.97 | 4.21 | 3.96 | 4.00 | 4.00 | - | 139,307 |
| May 8, 2026 | 4.06 | 4.19 | 3.96 | 4.00 | 4.00 | -3.61% | 80,664 |
| May 7, 2026 | 4.27 | 4.32 | 4.06 | 4.15 | 4.15 | -2.35% | 30,732 |
| May 6, 2026 | 4.52 | 4.56 | 4.19 | 4.25 | 4.25 | -7.41% | 63,435 |
| May 5, 2026 | 4.73 | 4.73 | 4.38 | 4.59 | 4.59 | 2.00% | 32,340 |
| May 4, 2026 | 4.50 | 4.50 | 4.40 | 4.50 | 4.50 | 2.04% | 16,075 |
| May 1, 2026 | 4.45 | 4.50 | 4.30 | 4.41 | 4.41 | 3.28% | 33,049 |
| Apr 30, 2026 | 4.30 | 4.46 | 4.26 | 4.27 | 4.27 | -1.84% | 21,494 |
| Apr 29, 2026 | 4.31 | 4.44 | 4.28 | 4.35 | 4.35 | -0.68% | 17,303 |
| Apr 28, 2026 | 4.50 | 4.63 | 4.35 | 4.38 | 4.38 | -5.81% | 14,180 |
| Apr 27, 2026 | 4.50 | 4.75 | 4.46 | 4.65 | 4.65 | 3.10% | 11,663 |
| Apr 24, 2026 | 4.57 | 4.67 | 4.51 | 4.51 | 4.51 | -0.33% | 17,666 |
| Apr 23, 2026 | 4.62 | 4.73 | 4.45 | 4.53 | 4.53 | -2.48% | 37,120 |
| Apr 22, 2026 | 4.63 | 4.76 | 4.62 | 4.64 | 4.64 | -0.32% | 30,013 |
| Apr 21, 2026 | 4.75 | 4.78 | 4.61 | 4.66 | 4.66 | -2.82% | 47,554 |
| Apr 20, 2026 | 4.61 | 4.82 | 4.47 | 4.79 | 4.79 | 4.59% | 59,063 |
| Apr 17, 2026 | 4.59 | 4.65 | 4.52 | 4.58 | 4.58 | -1.29% | 32,609 |
| Apr 16, 2026 | 4.54 | 4.64 | 4.49 | 4.64 | 4.64 | -0.22% | 29,650 |
| Apr 15, 2026 | 4.60 | 4.65 | 4.41 | 4.65 | 4.65 | 1.09% | 11,406 |
| Apr 14, 2026 | 4.48 | 4.60 | 4.43 | 4.60 | 4.60 | 2.45% | 22,241 |
| Apr 13, 2026 | 4.43 | 4.65 | 4.43 | 4.49 | 4.49 | -3.65% | 14,032 |
| Apr 10, 2026 | 4.64 | 4.67 | 4.51 | 4.66 | 4.66 | -0.21% | 41,540 |
| Apr 9, 2026 | 4.30 | 4.67 | 4.30 | 4.67 | 4.67 | 4.24% | 29,417 |
| Apr 8, 2026 | 4.35 | 4.63 | 4.31 | 4.48 | 4.48 | 2.99% | 30,924 |
| Apr 7, 2026 | 4.32 | 4.39 | 4.25 | 4.35 | 4.35 | -1.58% | 148,792 |
| Apr 6, 2026 | 4.41 | 4.44 | 4.30 | 4.42 | 4.42 | 0.45% | 43,026 |
| Apr 2, 2026 | 4.19 | 4.40 | 4.16 | 4.40 | 4.40 | 1.85% | 24,167 |
| Apr 1, 2026 | 4.25 | 4.40 | 4.14 | 4.32 | 4.32 | 0.47% | 35,984 |
| Mar 31, 2026 | 4.35 | 4.40 | 4.19 | 4.30 | 4.30 | -0.92% | 35,083 |
| Mar 30, 2026 | 4.20 | 4.45 | 4.11 | 4.34 | 4.34 | 2.12% | 70,532 |
| Mar 27, 2026 | 4.20 | 4.39 | 4.10 | 4.25 | 4.25 | - | 84,002 |
| Mar 26, 2026 | 4.05 | 4.39 | 4.05 | 4.25 | 4.25 | -1.85% | 111,338 |
| Mar 25, 2026 | 3.90 | 4.37 | 3.90 | 4.33 | 4.33 | 4.59% | 227,784 |
| Mar 24, 2026 | 4.62 | 4.66 | 4.12 | 4.14 | 4.14 | -10.78% | 7,101,656 |
| Mar 23, 2026 | 4.69 | 4.77 | 4.56 | 4.64 | 4.64 | -3.23% | 19,144 |
| Mar 20, 2026 | 4.51 | 4.94 | 4.44 | 4.80 | 4.80 | 1.59% | 43,203 |
| Mar 19, 2026 | 4.64 | 4.85 | 4.50 | 4.72 | 4.72 | 0.43% | 19,954 |
| Mar 18, 2026 | 4.85 | 4.87 | 4.62 | 4.70 | 4.70 | -3.29% | 34,558 |
| Mar 17, 2026 | 4.97 | 4.98 | 4.76 | 4.86 | 4.86 | -0.41% | 15,332 |
| Mar 16, 2026 | 4.85 | 4.94 | 4.75 | 4.88 | 4.88 | 2.74% | 11,268 |
| Mar 13, 2026 | 4.83 | 4.90 | 4.75 | 4.75 | 4.75 | -2.86% | 12,362 |
| Mar 12, 2026 | 4.85 | 5.00 | 4.85 | 4.89 | 4.89 | -1.21% | 18,468 |
| Mar 11, 2026 | 4.80 | 5.00 | 4.80 | 4.95 | 4.95 | -0.60% | 18,438 |