Radiopharm Theranostics Limited (RADX)
NASDAQ: RADX · Real-Time Price · USD
2.440
+0.150 (6.55%)
Aug 21, 2026, 4:00 PM EDT - Market closed
Radiopharm Theranostics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 2.36 | 2.52 | 2.30 | 2.44 | 2.44 | 6.55% | 48,848 |
| Aug 20, 2026 | 2.45 | 2.45 | 2.23 | 2.29 | 2.29 | -8.40% | 88,942 |
| Aug 19, 2026 | 2.65 | 2.71 | 2.45 | 2.50 | 2.50 | -4.58% | 93,094 |
| Aug 18, 2026 | 2.66 | 2.79 | 2.55 | 2.62 | 2.62 | -1.87% | 39,473 |
| Aug 17, 2026 | 2.56 | 2.75 | 2.51 | 2.67 | 2.67 | 4.30% | 60,545 |
| Aug 14, 2026 | 2.61 | 2.69 | 2.45 | 2.56 | 2.56 | -3.40% | 79,344 |
| Aug 13, 2026 | 2.80 | 2.81 | 2.63 | 2.65 | 2.65 | -4.68% | 51,044 |
| Aug 12, 2026 | 2.85 | 2.85 | 2.73 | 2.78 | 2.78 | -2.80% | 28,074 |
| Aug 11, 2026 | 2.78 | 2.86 | 2.75 | 2.86 | 2.86 | 2.14% | 29,475 |
| Aug 10, 2026 | 2.77 | 2.94 | 2.77 | 2.80 | 2.80 | - | 9,809 |
| Aug 7, 2026 | 2.90 | 2.93 | 2.72 | 2.80 | 2.80 | 0.36% | 51,083 |
| Aug 6, 2026 | 2.84 | 2.99 | 2.62 | 2.79 | 2.79 | 0.36% | 33,918 |
| Aug 5, 2026 | 2.88 | 3.15 | 2.70 | 2.78 | 2.78 | -4.79% | 76,916 |
| Aug 4, 2026 | 3.04 | 3.06 | 2.86 | 2.92 | 2.92 | -6.11% | 81,786 |
| Aug 3, 2026 | 3.04 | 3.28 | 2.95 | 3.11 | 3.11 | -1.27% | 83,938 |
| Jul 31, 2026 | 3.00 | 3.24 | 2.95 | 3.15 | 3.15 | -1.56% | 93,675 |
| Jul 30, 2026 | 3.15 | 3.20 | 2.95 | 3.20 | 3.20 | 1.59% | 66,981 |
| Jul 29, 2026 | 3.09 | 3.29 | 3.00 | 3.15 | 3.15 | -4.83% | 84,335 |
| Jul 28, 2026 | 3.60 | 3.60 | 2.85 | 3.31 | 3.31 | -9.56% | 164,774 |
| Jul 27, 2026 | 3.26 | 3.88 | 3.20 | 3.66 | 3.66 | 3.10% | 374,559 |
| Jul 24, 2026 | 2.87 | 3.94 | 2.73 | 3.55 | 3.55 | -17.25% | 1,536,019 |
| Jul 21, 2026 | 4.22 | 4.42 | 4.20 | 4.29 | 4.29 | 0.23% | 35,099 |
| Jul 20, 2026 | 4.39 | 4.40 | 4.12 | 4.28 | 4.28 | -3.39% | 34,280 |
| Jul 17, 2026 | 4.26 | 4.43 | 4.15 | 4.43 | 4.43 | 3.26% | 31,916 |
| Jul 16, 2026 | 4.28 | 4.35 | 4.20 | 4.29 | 4.29 | -0.92% | 19,760 |
| Jul 15, 2026 | 4.23 | 4.37 | 4.16 | 4.33 | 4.33 | 0.70% | 41,664 |
| Jul 14, 2026 | 4.29 | 4.34 | 4.11 | 4.30 | 4.30 | -0.69% | 28,689 |
| Jul 13, 2026 | 4.26 | 4.35 | 4.25 | 4.33 | 4.33 | -0.92% | 8,283 |
| Jul 10, 2026 | 4.47 | 4.49 | 4.29 | 4.37 | 4.37 | 2.10% | 12,473 |
| Jul 9, 2026 | 4.22 | 4.35 | 4.21 | 4.28 | 4.28 | -1.07% | 20,399 |
| Jul 8, 2026 | 4.18 | 4.33 | 4.11 | 4.33 | 4.33 | 2.03% | 11,053 |
| Jul 7, 2026 | 4.21 | 4.38 | 4.21 | 4.24 | 4.24 | -2.53% | 19,803 |
| Jul 6, 2026 | 4.35 | 4.40 | 4.21 | 4.35 | 4.35 | -0.46% | 6,953 |
| Jul 2, 2026 | 4.22 | 4.40 | 4.11 | 4.37 | 4.37 | 2.82% | 18,289 |
| Jul 1, 2026 | 4.34 | 4.40 | 4.21 | 4.25 | 4.25 | 1.43% | 25,897 |
| Jun 30, 2026 | 4.13 | 4.30 | 4.00 | 4.19 | 4.19 | 1.45% | 33,724 |
| Jun 29, 2026 | 4.10 | 4.29 | 4.10 | 4.13 | 4.13 | 2.74% | 14,653 |
| Jun 26, 2026 | 4.27 | 4.27 | 3.95 | 4.02 | 4.02 | -7.16% | 60,539 |
| Jun 25, 2026 | 4.15 | 4.47 | 4.06 | 4.33 | 4.33 | 4.59% | 24,688 |
| Jun 24, 2026 | 4.33 | 4.42 | 4.14 | 4.14 | 4.14 | -5.48% | 29,904 |
| Jun 23, 2026 | 4.27 | 4.48 | 4.27 | 4.38 | 4.38 | 1.62% | 4,455 |
| Jun 22, 2026 | 4.36 | 4.44 | 4.30 | 4.31 | 4.31 | -3.15% | 12,381 |
| Jun 18, 2026 | 4.36 | 4.54 | 4.30 | 4.45 | 4.45 | 0.79% | 17,176 |
| Jun 17, 2026 | 4.36 | 4.49 | 4.35 | 4.42 | 4.42 | 0.11% | 17,632 |
| Jun 16, 2026 | 4.32 | 4.51 | 4.25 | 4.41 | 4.41 | -0.90% | 32,529 |
| Jun 15, 2026 | 4.41 | 4.47 | 4.10 | 4.45 | 4.45 | 4.22% | 27,451 |
| Jun 12, 2026 | 4.28 | 4.37 | 4.13 | 4.27 | 4.27 | -2.73% | 22,978 |
| Jun 11, 2026 | 4.15 | 4.39 | 4.09 | 4.39 | 4.39 | 1.86% | 23,820 |
| Jun 10, 2026 | 4.20 | 4.36 | 4.12 | 4.31 | 4.31 | 1.41% | 7,631 |
| Jun 9, 2026 | 4.20 | 4.29 | 4.04 | 4.25 | 4.25 | 0.95% | 16,936 |