Radiopharm Theranostics Limited (RADX)
NASDAQ: RADX · Real-Time Price · USD
1.580
+0.060 (3.95%)
Sep 16, 2026, 9:46 AM EDT - Market open
Radiopharm Theranostics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 2.00 | 2.00 | 1.50 | 1.52 | 1.52 | -24.38% | 162,800 |
| Sep 14, 2026 | 2.01 | 2.08 | 1.97 | 2.01 | 2.01 | 1.52% | 58,510 |
| Sep 11, 2026 | 2.06 | 2.09 | 1.98 | 1.98 | 1.98 | -3.88% | 37,601 |
| Sep 10, 2026 | 2.11 | 2.28 | 2.05 | 2.06 | 2.06 | -0.96% | 21,986 |
| Sep 9, 2026 | 2.15 | 2.47 | 2.05 | 2.08 | 2.08 | -1.89% | 73,849 |
| Sep 8, 2026 | 2.08 | 2.30 | 2.06 | 2.12 | 2.12 | 1.92% | 27,661 |
| Sep 4, 2026 | 2.05 | 2.15 | 2.05 | 2.08 | 2.08 | -3.48% | 7,909 |
| Sep 3, 2026 | 2.06 | 2.23 | 2.05 | 2.16 | 2.16 | -0.23% | 18,715 |
| Sep 2, 2026 | 2.27 | 2.30 | 2.05 | 2.16 | 2.16 | -4.85% | 11,007 |
| Sep 1, 2026 | 2.27 | 2.27 | 2.18 | 2.27 | 2.27 | -0.44% | 14,578 |
| Aug 31, 2026 | 2.37 | 2.44 | 2.19 | 2.28 | 2.28 | -5.39% | 49,624 |
| Aug 28, 2026 | 2.46 | 2.72 | 2.27 | 2.41 | 2.41 | 6.64% | 334,030 |
| Aug 27, 2026 | 2.18 | 2.33 | 2.04 | 2.26 | 2.26 | -2.59% | 106,802 |
| Aug 26, 2026 | 2.43 | 2.53 | 2.32 | 2.32 | 2.32 | -6.45% | 21,667 |
| Aug 25, 2026 | 2.42 | 2.54 | 2.34 | 2.48 | 2.48 | 1.64% | 34,852 |
| Aug 24, 2026 | 2.43 | 2.52 | 2.35 | 2.44 | 2.44 | - | 73,074 |
| Aug 21, 2026 | 2.36 | 2.52 | 2.30 | 2.44 | 2.44 | 6.55% | 48,849 |
| Aug 20, 2026 | 2.45 | 2.45 | 2.23 | 2.29 | 2.29 | -8.40% | 88,942 |
| Aug 19, 2026 | 2.65 | 2.71 | 2.45 | 2.50 | 2.50 | -4.58% | 93,094 |
| Aug 18, 2026 | 2.66 | 2.79 | 2.55 | 2.62 | 2.62 | -1.87% | 39,474 |
| Aug 17, 2026 | 2.56 | 2.75 | 2.51 | 2.67 | 2.67 | 4.30% | 60,656 |
| Aug 14, 2026 | 2.61 | 2.69 | 2.45 | 2.56 | 2.56 | -3.40% | 79,344 |
| Aug 13, 2026 | 2.80 | 2.81 | 2.63 | 2.65 | 2.65 | -4.68% | 51,044 |
| Aug 12, 2026 | 2.85 | 2.85 | 2.73 | 2.78 | 2.78 | -2.80% | 28,074 |
| Aug 11, 2026 | 2.78 | 2.86 | 2.75 | 2.86 | 2.86 | 2.14% | 29,476 |
| Aug 10, 2026 | 2.77 | 2.94 | 2.77 | 2.80 | 2.80 | - | 10,393 |
| Aug 7, 2026 | 2.90 | 2.93 | 2.72 | 2.80 | 2.80 | 0.36% | 51,101 |
| Aug 6, 2026 | 2.84 | 2.99 | 2.62 | 2.79 | 2.79 | 0.36% | 33,950 |
| Aug 5, 2026 | 2.88 | 3.15 | 2.70 | 2.78 | 2.78 | -4.79% | 76,918 |
| Aug 4, 2026 | 3.04 | 3.06 | 2.86 | 2.92 | 2.92 | -6.11% | 81,786 |
| Aug 3, 2026 | 3.04 | 3.28 | 2.95 | 3.11 | 3.11 | -1.27% | 83,963 |
| Jul 31, 2026 | 3.00 | 3.24 | 2.95 | 3.15 | 3.15 | -1.56% | 93,675 |
| Jul 30, 2026 | 3.15 | 3.20 | 2.95 | 3.20 | 3.20 | 1.59% | 66,981 |
| Jul 29, 2026 | 3.09 | 3.29 | 3.00 | 3.15 | 3.15 | -4.83% | 84,335 |
| Jul 28, 2026 | 3.60 | 3.60 | 2.85 | 3.31 | 3.31 | -9.56% | 164,774 |
| Jul 27, 2026 | 3.26 | 3.88 | 3.20 | 3.66 | 3.66 | 3.10% | 374,559 |
| Jul 24, 2026 | 2.87 | 3.94 | 2.73 | 3.55 | 3.55 | -17.25% | 1,536,019 |
| Jul 21, 2026 | 4.22 | 4.42 | 4.20 | 4.29 | 4.29 | 0.23% | 35,099 |
| Jul 20, 2026 | 4.39 | 4.40 | 4.12 | 4.28 | 4.28 | -3.39% | 34,280 |
| Jul 17, 2026 | 4.26 | 4.43 | 4.15 | 4.43 | 4.43 | 3.26% | 31,916 |
| Jul 16, 2026 | 4.28 | 4.35 | 4.20 | 4.29 | 4.29 | -0.92% | 19,760 |
| Jul 15, 2026 | 4.23 | 4.37 | 4.16 | 4.33 | 4.33 | 0.70% | 41,664 |
| Jul 14, 2026 | 4.29 | 4.34 | 4.11 | 4.30 | 4.30 | -0.69% | 28,689 |
| Jul 13, 2026 | 4.26 | 4.35 | 4.25 | 4.33 | 4.33 | -0.92% | 8,283 |
| Jul 10, 2026 | 4.47 | 4.49 | 4.29 | 4.37 | 4.37 | 2.10% | 12,473 |
| Jul 9, 2026 | 4.22 | 4.35 | 4.21 | 4.28 | 4.28 | -1.07% | 20,399 |
| Jul 8, 2026 | 4.18 | 4.33 | 4.11 | 4.33 | 4.33 | 2.03% | 11,053 |
| Jul 7, 2026 | 4.21 | 4.38 | 4.21 | 4.24 | 4.24 | -2.53% | 19,803 |
| Jul 6, 2026 | 4.35 | 4.40 | 4.21 | 4.35 | 4.35 | -0.46% | 6,953 |
| Jul 2, 2026 | 4.22 | 4.40 | 4.11 | 4.37 | 4.37 | 2.82% | 18,289 |