Radiopharm Theranostics Limited (RADX)
NASDAQ: RADX · Real-Time Price · USD
1.110
-0.040 (-3.48%)
At close: Oct 8, 2026, 4:00 PM EDT
1.000
-0.110 (-9.91%)
Pre-market: Oct 9, 2026, 5:17 AM EDT
Radiopharm Theranostics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1.13 | 1.16 | 1.06 | 1.11 | 1.11 | -3.48% | 26,737 |
| Oct 7, 2026 | 1.18 | 1.19 | 1.10 | 1.15 | 1.15 | -2.54% | 42,359 |
| Oct 6, 2026 | 1.28 | 1.28 | 1.16 | 1.18 | 1.18 | -7.09% | 77,790 |
| Oct 5, 2026 | 1.39 | 1.40 | 1.00 | 1.27 | 1.27 | -10.56% | 82,395 |
| Oct 2, 2026 | 1.44 | 1.65 | 1.40 | 1.42 | 1.42 | -4.05% | 62,321 |
| Oct 1, 2026 | 1.48 | 1.55 | 1.40 | 1.48 | 1.48 | -8.64% | 48,044 |
| Sep 30, 2026 | 1.60 | 1.63 | 1.43 | 1.62 | 1.62 | 6.58% | 63,406 |
| Sep 29, 2026 | 1.54 | 1.60 | 1.47 | 1.52 | 1.52 | - | 43,392 |
| Sep 28, 2026 | 1.60 | 1.80 | 1.52 | 1.52 | 1.52 | -7.88% | 43,970 |
| Sep 25, 2026 | 1.57 | 1.68 | 1.44 | 1.65 | 1.65 | 4.97% | 37,795 |
| Sep 24, 2026 | 1.61 | 1.68 | 1.49 | 1.57 | 1.57 | -3.27% | 59,942 |
| Sep 23, 2026 | 1.65 | 1.69 | 1.49 | 1.63 | 1.63 | -1.52% | 35,679 |
| Sep 22, 2026 | 1.69 | 1.69 | 1.50 | 1.65 | 1.65 | 2.48% | 33,431 |
| Sep 21, 2026 | 1.73 | 1.75 | 1.60 | 1.61 | 1.61 | -2.42% | 35,968 |
| Sep 18, 2026 | 1.74 | 1.84 | 1.65 | 1.65 | 1.65 | -4.62% | 36,841 |
| Sep 17, 2026 | 1.70 | 1.91 | 1.70 | 1.73 | 1.73 | 3.59% | 66,491 |
| Sep 16, 2026 | 1.56 | 1.80 | 1.55 | 1.67 | 1.67 | 9.87% | 187,795 |
| Sep 15, 2026 | 2.00 | 2.00 | 1.50 | 1.52 | 1.52 | -24.38% | 164,329 |
| Sep 14, 2026 | 2.01 | 2.08 | 1.97 | 2.01 | 2.01 | 1.52% | 58,510 |
| Sep 11, 2026 | 2.06 | 2.09 | 1.98 | 1.98 | 1.98 | -3.88% | 37,601 |
| Sep 10, 2026 | 2.11 | 2.28 | 2.05 | 2.06 | 2.06 | -0.96% | 21,986 |
| Sep 9, 2026 | 2.15 | 2.47 | 2.05 | 2.08 | 2.08 | -1.89% | 74,074 |
| Sep 8, 2026 | 2.08 | 2.30 | 2.06 | 2.12 | 2.12 | 1.92% | 27,672 |
| Sep 4, 2026 | 2.05 | 2.15 | 2.05 | 2.08 | 2.08 | -3.48% | 7,909 |
| Sep 3, 2026 | 2.06 | 2.23 | 2.05 | 2.16 | 2.16 | -0.23% | 18,715 |
| Sep 2, 2026 | 2.27 | 2.30 | 2.05 | 2.16 | 2.16 | -4.85% | 11,007 |
| Sep 1, 2026 | 2.27 | 2.27 | 2.18 | 2.27 | 2.27 | -0.44% | 14,578 |
| Aug 31, 2026 | 2.37 | 2.44 | 2.19 | 2.28 | 2.28 | -5.39% | 49,624 |
| Aug 28, 2026 | 2.46 | 2.72 | 2.27 | 2.41 | 2.41 | 6.64% | 334,030 |
| Aug 27, 2026 | 2.18 | 2.33 | 2.04 | 2.26 | 2.26 | -2.59% | 106,802 |
| Aug 26, 2026 | 2.43 | 2.53 | 2.32 | 2.32 | 2.32 | -6.45% | 21,667 |
| Aug 25, 2026 | 2.42 | 2.54 | 2.34 | 2.48 | 2.48 | 1.64% | 34,852 |
| Aug 24, 2026 | 2.43 | 2.52 | 2.35 | 2.44 | 2.44 | - | 73,074 |
| Aug 21, 2026 | 2.36 | 2.52 | 2.30 | 2.44 | 2.44 | 6.55% | 48,849 |
| Aug 20, 2026 | 2.45 | 2.45 | 2.23 | 2.29 | 2.29 | -8.40% | 88,942 |
| Aug 19, 2026 | 2.65 | 2.71 | 2.45 | 2.50 | 2.50 | -4.58% | 93,094 |
| Aug 18, 2026 | 2.66 | 2.79 | 2.55 | 2.62 | 2.62 | -1.87% | 39,474 |
| Aug 17, 2026 | 2.56 | 2.75 | 2.51 | 2.67 | 2.67 | 4.30% | 60,656 |
| Aug 14, 2026 | 2.61 | 2.69 | 2.45 | 2.56 | 2.56 | -3.40% | 79,344 |
| Aug 13, 2026 | 2.80 | 2.81 | 2.63 | 2.65 | 2.65 | -4.68% | 51,044 |
| Aug 12, 2026 | 2.85 | 2.85 | 2.73 | 2.78 | 2.78 | -2.80% | 28,074 |
| Aug 11, 2026 | 2.78 | 2.86 | 2.75 | 2.86 | 2.86 | 2.14% | 29,476 |
| Aug 10, 2026 | 2.77 | 2.94 | 2.77 | 2.80 | 2.80 | - | 10,393 |
| Aug 7, 2026 | 2.90 | 2.93 | 2.72 | 2.80 | 2.80 | 0.36% | 51,101 |
| Aug 6, 2026 | 2.84 | 2.99 | 2.62 | 2.79 | 2.79 | 0.36% | 33,950 |
| Aug 5, 2026 | 2.88 | 3.15 | 2.70 | 2.78 | 2.78 | -4.79% | 76,918 |
| Aug 4, 2026 | 3.04 | 3.06 | 2.86 | 2.92 | 2.92 | -6.11% | 81,786 |
| Aug 3, 2026 | 3.04 | 3.28 | 2.95 | 3.11 | 3.11 | -1.27% | 83,963 |
| Jul 31, 2026 | 3.00 | 3.24 | 2.95 | 3.15 | 3.15 | -1.56% | 93,675 |
| Jul 30, 2026 | 3.15 | 3.20 | 2.95 | 3.20 | 3.20 | 1.59% | 66,981 |