Radiopharm Theranostics Limited (RADX)
NASDAQ: RADX · Real-Time Price · USD
4.280
-0.150 (-3.39%)
At close: Jul 20, 2026, 4:00 PM EDT
4.450
+0.170 (3.97%)
After-hours: Jul 20, 2026, 7:38 PM EDT
Radiopharm Theranostics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 4.39 | 4.40 | 4.12 | 4.28 | 4.28 | -3.39% | 34,280 |
| Jul 17, 2026 | 4.26 | 4.43 | 4.15 | 4.43 | 4.43 | 3.26% | 31,916 |
| Jul 16, 2026 | 4.28 | 4.35 | 4.20 | 4.29 | 4.29 | -0.92% | 19,760 |
| Jul 15, 2026 | 4.23 | 4.37 | 4.16 | 4.33 | 4.33 | 0.70% | 41,664 |
| Jul 14, 2026 | 4.29 | 4.34 | 4.11 | 4.30 | 4.30 | -0.69% | 28,689 |
| Jul 13, 2026 | 4.26 | 4.35 | 4.25 | 4.33 | 4.33 | -0.92% | 8,283 |
| Jul 10, 2026 | 4.47 | 4.49 | 4.29 | 4.37 | 4.37 | 2.10% | 12,473 |
| Jul 9, 2026 | 4.22 | 4.35 | 4.21 | 4.28 | 4.28 | -1.07% | 20,399 |
| Jul 8, 2026 | 4.18 | 4.33 | 4.11 | 4.33 | 4.33 | 2.03% | 11,053 |
| Jul 7, 2026 | 4.21 | 4.38 | 4.21 | 4.24 | 4.24 | -2.53% | 19,803 |
| Jul 6, 2026 | 4.35 | 4.40 | 4.21 | 4.35 | 4.35 | -0.46% | 6,953 |
| Jul 2, 2026 | 4.22 | 4.40 | 4.11 | 4.37 | 4.37 | 2.82% | 18,266 |
| Jul 1, 2026 | 4.34 | 4.40 | 4.21 | 4.25 | 4.25 | 1.43% | 25,897 |
| Jun 30, 2026 | 4.13 | 4.30 | 4.00 | 4.19 | 4.19 | 1.45% | 33,724 |
| Jun 29, 2026 | 4.10 | 4.29 | 4.10 | 4.13 | 4.13 | 2.74% | 14,652 |
| Jun 26, 2026 | 4.27 | 4.27 | 3.95 | 4.02 | 4.02 | -7.16% | 60,464 |
| Jun 25, 2026 | 4.15 | 4.47 | 4.06 | 4.33 | 4.33 | 4.59% | 24,688 |
| Jun 24, 2026 | 4.33 | 4.42 | 4.14 | 4.14 | 4.14 | -5.48% | 29,904 |
| Jun 23, 2026 | 4.27 | 4.48 | 4.27 | 4.38 | 4.38 | 1.62% | 4,455 |
| Jun 22, 2026 | 4.36 | 4.44 | 4.30 | 4.31 | 4.31 | -3.15% | 12,381 |
| Jun 18, 2026 | 4.36 | 4.54 | 4.30 | 4.45 | 4.45 | 0.79% | 17,176 |
| Jun 17, 2026 | 4.36 | 4.49 | 4.35 | 4.42 | 4.42 | 0.11% | 17,632 |
| Jun 16, 2026 | 4.32 | 4.51 | 4.25 | 4.41 | 4.41 | -0.90% | 32,529 |
| Jun 15, 2026 | 4.41 | 4.47 | 4.10 | 4.45 | 4.45 | 4.22% | 27,451 |
| Jun 12, 2026 | 4.28 | 4.37 | 4.13 | 4.27 | 4.27 | -2.73% | 22,978 |
| Jun 11, 2026 | 4.15 | 4.39 | 4.09 | 4.39 | 4.39 | 1.86% | 23,820 |
| Jun 10, 2026 | 4.20 | 4.36 | 4.12 | 4.31 | 4.31 | 1.41% | 7,631 |
| Jun 9, 2026 | 4.20 | 4.29 | 4.04 | 4.25 | 4.25 | 0.95% | 16,936 |
| Jun 8, 2026 | 4.41 | 4.45 | 4.21 | 4.21 | 4.21 | -2.55% | 16,689 |
| Jun 5, 2026 | 4.68 | 4.74 | 4.21 | 4.32 | 4.32 | -6.70% | 30,980 |
| Jun 4, 2026 | 4.50 | 4.63 | 4.39 | 4.63 | 4.63 | 3.12% | 27,557 |
| Jun 3, 2026 | 4.40 | 4.50 | 4.25 | 4.49 | 4.49 | -1.32% | 32,947 |
| Jun 2, 2026 | 4.60 | 4.79 | 4.39 | 4.55 | 4.55 | -2.78% | 21,640 |
| Jun 1, 2026 | 4.50 | 4.75 | 4.50 | 4.68 | 4.68 | 2.18% | 46,533 |
| May 29, 2026 | 4.56 | 4.62 | 4.45 | 4.58 | 4.58 | -0.87% | 11,598 |
| May 28, 2026 | 4.63 | 4.63 | 4.53 | 4.62 | 4.62 | 1.76% | 18,047 |
| May 27, 2026 | 4.63 | 4.63 | 4.42 | 4.54 | 4.54 | -1.52% | 16,564 |
| May 26, 2026 | 4.70 | 4.70 | 4.56 | 4.61 | 4.61 | -0.43% | 16,311 |
| May 22, 2026 | 4.65 | 4.65 | 4.51 | 4.63 | 4.63 | 0.65% | 15,967 |
| May 21, 2026 | 4.50 | 4.67 | 4.42 | 4.60 | 4.60 | 0.44% | 19,531 |
| May 20, 2026 | 4.57 | 4.72 | 4.46 | 4.58 | 4.58 | -1.29% | 22,260 |
| May 19, 2026 | 4.65 | 4.73 | 4.42 | 4.64 | 4.64 | -2.32% | 34,260 |
| May 18, 2026 | 4.50 | 4.80 | 4.44 | 4.75 | 4.75 | 0.85% | 58,288 |
| May 15, 2026 | 4.49 | 4.78 | 4.46 | 4.71 | 4.71 | -0.42% | 73,192 |
| May 14, 2026 | 4.45 | 4.79 | 4.38 | 4.73 | 4.73 | 4.65% | 46,841 |
| May 13, 2026 | 4.25 | 4.55 | 4.22 | 4.52 | 4.52 | 8.65% | 67,167 |
| May 12, 2026 | 4.04 | 4.32 | 3.99 | 4.16 | 4.16 | 4.00% | 75,687 |
| May 11, 2026 | 3.97 | 4.21 | 3.96 | 4.00 | 4.00 | - | 139,307 |
| May 8, 2026 | 4.06 | 4.19 | 3.96 | 4.00 | 4.00 | -3.61% | 80,664 |
| May 7, 2026 | 4.27 | 4.32 | 4.06 | 4.15 | 4.15 | -2.35% | 30,732 |