Radiopharm Theranostics Limited (RADX)
NASDAQ: RADX · Real-Time Price · USD
0.9949
+0.0449 (4.73%)
Oct 29, 2026, 10:35 AM EDT - Market open
Radiopharm Theranostics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 0.98 | 1.05 | 0.95 | 0.99 | 0.99 | 4.73% | 26,212 |
| Oct 28, 2026 | 1.00 | 1.00 | 0.90 | 0.95 | 0.95 | 5.56% | 25,070 |
| Oct 27, 2026 | 0.95 | 0.95 | 0.90 | 0.90 | 0.90 | -9.64% | 25,072 |
| Oct 26, 2026 | 0.95 | 1.06 | 0.95 | 1.00 | 1.00 | -1.39% | 17,271 |
| Oct 23, 2026 | 1.07 | 1.07 | 1.00 | 1.01 | 1.01 | 6.32% | 32,465 |
| Oct 22, 2026 | 0.95 | 0.99 | 0.91 | 0.95 | 0.95 | -2.94% | 15,760 |
| Oct 21, 2026 | 0.96 | 1.01 | 0.90 | 0.98 | 0.98 | -1.13% | 14,360 |
| Oct 20, 2026 | 0.93 | 1.18 | 0.93 | 0.99 | 0.99 | 2.80% | 31,429 |
| Oct 19, 2026 | 1.01 | 1.14 | 0.96 | 0.96 | 0.96 | -6.50% | 12,895 |
| Oct 16, 2026 | 1.02 | 1.14 | 0.90 | 1.03 | 1.03 | -4.63% | 106,391 |
| Oct 15, 2026 | 1.12 | 1.15 | 1.01 | 1.08 | 1.08 | -3.57% | 65,886 |
| Oct 14, 2026 | 1.17 | 1.19 | 1.11 | 1.12 | 1.12 | -6.66% | 39,216 |
| Oct 13, 2026 | 1.07 | 1.33 | 1.01 | 1.20 | 1.20 | 8.10% | 143,328 |
| Oct 12, 2026 | 1.10 | 1.33 | 1.10 | 1.11 | 1.11 | -1.77% | 9,582 |
| Oct 9, 2026 | 1.10 | 1.24 | 1.06 | 1.13 | 1.13 | 1.80% | 65,762 |
| Oct 8, 2026 | 1.13 | 1.16 | 1.06 | 1.11 | 1.11 | -3.48% | 26,729 |
| Oct 7, 2026 | 1.18 | 1.19 | 1.10 | 1.15 | 1.15 | -2.54% | 42,359 |
| Oct 6, 2026 | 1.28 | 1.28 | 1.16 | 1.18 | 1.18 | -7.09% | 77,790 |
| Oct 5, 2026 | 1.39 | 1.40 | 1.00 | 1.27 | 1.27 | -10.56% | 82,395 |
| Oct 2, 2026 | 1.44 | 1.65 | 1.40 | 1.42 | 1.42 | -4.05% | 62,321 |
| Oct 1, 2026 | 1.48 | 1.55 | 1.40 | 1.48 | 1.48 | -8.64% | 48,044 |
| Sep 30, 2026 | 1.60 | 1.63 | 1.43 | 1.62 | 1.62 | 6.58% | 63,406 |
| Sep 29, 2026 | 1.54 | 1.60 | 1.47 | 1.52 | 1.52 | - | 43,392 |
| Sep 28, 2026 | 1.60 | 1.80 | 1.52 | 1.52 | 1.52 | -7.88% | 43,970 |
| Sep 25, 2026 | 1.57 | 1.68 | 1.44 | 1.65 | 1.65 | 4.97% | 37,795 |
| Sep 24, 2026 | 1.61 | 1.68 | 1.49 | 1.57 | 1.57 | -3.27% | 59,942 |
| Sep 23, 2026 | 1.65 | 1.69 | 1.49 | 1.63 | 1.63 | -1.52% | 35,679 |
| Sep 22, 2026 | 1.69 | 1.69 | 1.50 | 1.65 | 1.65 | 2.48% | 33,431 |
| Sep 21, 2026 | 1.73 | 1.75 | 1.60 | 1.61 | 1.61 | -2.42% | 35,968 |
| Sep 18, 2026 | 1.74 | 1.84 | 1.65 | 1.65 | 1.65 | -4.62% | 36,841 |
| Sep 17, 2026 | 1.70 | 1.91 | 1.70 | 1.73 | 1.73 | 3.59% | 66,491 |
| Sep 16, 2026 | 1.56 | 1.80 | 1.55 | 1.67 | 1.67 | 9.87% | 187,795 |
| Sep 15, 2026 | 2.00 | 2.00 | 1.50 | 1.52 | 1.52 | -24.38% | 164,329 |
| Sep 14, 2026 | 2.01 | 2.08 | 1.97 | 2.01 | 2.01 | 1.52% | 58,510 |
| Sep 11, 2026 | 2.06 | 2.09 | 1.98 | 1.98 | 1.98 | -3.88% | 37,601 |
| Sep 10, 2026 | 2.11 | 2.28 | 2.05 | 2.06 | 2.06 | -0.96% | 21,986 |
| Sep 9, 2026 | 2.15 | 2.47 | 2.05 | 2.08 | 2.08 | -1.89% | 74,074 |
| Sep 8, 2026 | 2.08 | 2.30 | 2.06 | 2.12 | 2.12 | 1.92% | 27,672 |
| Sep 4, 2026 | 2.05 | 2.15 | 2.05 | 2.08 | 2.08 | -3.48% | 7,909 |
| Sep 3, 2026 | 2.06 | 2.23 | 2.05 | 2.16 | 2.16 | -0.23% | 18,715 |
| Sep 2, 2026 | 2.27 | 2.30 | 2.05 | 2.16 | 2.16 | -4.85% | 11,007 |
| Sep 1, 2026 | 2.27 | 2.27 | 2.18 | 2.27 | 2.27 | -0.44% | 14,578 |
| Aug 31, 2026 | 2.37 | 2.44 | 2.19 | 2.28 | 2.28 | -5.39% | 49,624 |
| Aug 28, 2026 | 2.46 | 2.72 | 2.27 | 2.41 | 2.41 | 6.64% | 334,030 |
| Aug 27, 2026 | 2.18 | 2.33 | 2.04 | 2.26 | 2.26 | -2.59% | 106,802 |
| Aug 26, 2026 | 2.43 | 2.53 | 2.32 | 2.32 | 2.32 | -6.45% | 21,667 |
| Aug 25, 2026 | 2.42 | 2.54 | 2.34 | 2.48 | 2.48 | 1.64% | 34,852 |
| Aug 24, 2026 | 2.43 | 2.52 | 2.35 | 2.44 | 2.44 | - | 73,074 |
| Aug 21, 2026 | 2.36 | 2.52 | 2.30 | 2.44 | 2.44 | 6.55% | 48,849 |
| Aug 20, 2026 | 2.45 | 2.45 | 2.23 | 2.29 | 2.29 | -8.40% | 88,942 |