Radiopharm Theranostics Limited (RADX)
NASDAQ: RADX · Real-Time Price · USD
4.270
-0.080 (-1.84%)
At close: Apr 30, 2026, 4:00 PM EDT
4.290
+0.020 (0.47%)
After-hours: Apr 30, 2026, 7:54 PM EDT
Radiopharm Theranostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 4.30 | 4.46 | 4.26 | 4.27 | 4.27 | -1.84% | 21,231 |
| Apr 29, 2026 | 4.31 | 4.44 | 4.28 | 4.35 | 4.35 | -0.68% | 17,303 |
| Apr 28, 2026 | 4.50 | 4.63 | 4.35 | 4.38 | 4.38 | -5.81% | 14,180 |
| Apr 27, 2026 | 4.50 | 4.75 | 4.46 | 4.65 | 4.65 | 3.10% | 11,663 |
| Apr 24, 2026 | 4.57 | 4.67 | 4.51 | 4.51 | 4.51 | -0.33% | 17,563 |
| Apr 23, 2026 | 4.62 | 4.73 | 4.45 | 4.53 | 4.53 | -2.48% | 37,120 |
| Apr 22, 2026 | 4.63 | 4.76 | 4.62 | 4.64 | 4.64 | -0.32% | 30,011 |
| Apr 21, 2026 | 4.75 | 4.78 | 4.61 | 4.66 | 4.66 | -2.82% | 47,549 |
| Apr 20, 2026 | 4.61 | 4.82 | 4.47 | 4.79 | 4.79 | 4.59% | 58,930 |
| Apr 17, 2026 | 4.59 | 4.65 | 4.52 | 4.58 | 4.58 | -1.29% | 32,609 |
| Apr 16, 2026 | 4.54 | 4.64 | 4.49 | 4.64 | 4.64 | -0.22% | 29,650 |
| Apr 15, 2026 | 4.60 | 4.65 | 4.41 | 4.65 | 4.65 | 1.09% | 11,405 |
| Apr 14, 2026 | 4.48 | 4.60 | 4.43 | 4.60 | 4.60 | 2.45% | 22,003 |
| Apr 13, 2026 | 4.43 | 4.65 | 4.43 | 4.49 | 4.49 | -3.65% | 14,032 |
| Apr 10, 2026 | 4.64 | 4.67 | 4.51 | 4.66 | 4.66 | -0.21% | 41,232 |
| Apr 9, 2026 | 4.30 | 4.67 | 4.30 | 4.67 | 4.67 | 4.24% | 29,071 |
| Apr 8, 2026 | 4.35 | 4.63 | 4.31 | 4.48 | 4.48 | 2.99% | 30,809 |
| Apr 7, 2026 | 4.32 | 4.39 | 4.25 | 4.35 | 4.35 | -1.58% | 146,257 |
| Apr 6, 2026 | 4.41 | 4.44 | 4.30 | 4.42 | 4.42 | 0.45% | 42,725 |
| Apr 2, 2026 | 4.19 | 4.40 | 4.16 | 4.40 | 4.40 | 1.85% | 23,967 |
| Apr 1, 2026 | 4.25 | 4.40 | 4.14 | 4.32 | 4.32 | 0.47% | 35,984 |
| Mar 31, 2026 | 4.35 | 4.40 | 4.19 | 4.30 | 4.30 | -0.92% | 35,083 |
| Mar 30, 2026 | 4.20 | 4.45 | 4.11 | 4.34 | 4.34 | 2.12% | 70,532 |
| Mar 27, 2026 | 4.20 | 4.39 | 4.10 | 4.25 | 4.25 | - | 84,002 |
| Mar 26, 2026 | 4.05 | 4.39 | 4.05 | 4.25 | 4.25 | -1.85% | 111,338 |
| Mar 25, 2026 | 3.90 | 4.37 | 3.90 | 4.33 | 4.33 | 4.59% | 227,784 |
| Mar 24, 2026 | 4.62 | 4.66 | 4.12 | 4.14 | 4.14 | -10.78% | 7,101,656 |
| Mar 23, 2026 | 4.69 | 4.77 | 4.56 | 4.64 | 4.64 | -3.23% | 19,144 |
| Mar 20, 2026 | 4.51 | 4.94 | 4.44 | 4.80 | 4.80 | 1.59% | 43,203 |
| Mar 19, 2026 | 4.64 | 4.85 | 4.50 | 4.72 | 4.72 | 0.43% | 19,954 |
| Mar 18, 2026 | 4.85 | 4.87 | 4.62 | 4.70 | 4.70 | -3.29% | 34,558 |
| Mar 17, 2026 | 4.97 | 4.98 | 4.76 | 4.86 | 4.86 | -0.41% | 15,332 |
| Mar 16, 2026 | 4.85 | 4.94 | 4.75 | 4.88 | 4.88 | 2.74% | 11,268 |
| Mar 13, 2026 | 4.83 | 4.90 | 4.75 | 4.75 | 4.75 | -2.86% | 12,362 |
| Mar 12, 2026 | 4.85 | 5.00 | 4.85 | 4.89 | 4.89 | -1.21% | 18,468 |
| Mar 11, 2026 | 4.80 | 5.00 | 4.80 | 4.95 | 4.95 | -0.60% | 18,438 |
| Mar 10, 2026 | 5.00 | 5.10 | 4.92 | 4.98 | 4.98 | 0.81% | 55,218 |
| Mar 9, 2026 | 4.89 | 4.98 | 4.74 | 4.94 | 4.94 | -1.00% | 134,908 |
| Mar 6, 2026 | 4.64 | 5.12 | 4.64 | 4.99 | 4.99 | 6.85% | 129,732 |
| Mar 5, 2026 | 4.88 | 4.88 | 4.64 | 4.67 | 4.67 | -3.11% | 58,377 |
| Mar 4, 2026 | 4.70 | 4.98 | 4.66 | 4.82 | 4.82 | -0.92% | 18,763 |
| Mar 3, 2026 | 4.95 | 4.95 | 4.68 | 4.87 | 4.87 | -1.72% | 55,324 |
| Mar 2, 2026 | 4.93 | 5.03 | 4.90 | 4.95 | 4.95 | -0.80% | 48,313 |
| Feb 27, 2026 | 4.95 | 5.00 | 4.88 | 4.99 | 4.99 | 0.20% | 21,452 |
| Feb 26, 2026 | 5.03 | 5.06 | 4.85 | 4.98 | 4.98 | -2.35% | 22,051 |
| Feb 25, 2026 | 5.03 | 5.55 | 4.84 | 5.10 | 5.10 | 0.99% | 70,652 |
| Feb 24, 2026 | 4.98 | 5.08 | 4.97 | 5.05 | 5.05 | 1.81% | 27,071 |
| Feb 23, 2026 | 5.05 | 5.05 | 4.80 | 4.96 | 4.96 | -0.40% | 18,583 |
| Feb 20, 2026 | 5.01 | 5.01 | 4.80 | 4.98 | 4.98 | -0.80% | 34,608 |
| Feb 19, 2026 | 4.89 | 5.06 | 4.89 | 5.02 | 5.02 | 2.66% | 53,933 |