FreightCar America, Inc. (RAIL)
NASDAQ: RAIL · Real-Time Price · USD
8.28
-0.40 (-4.61%)
At close: Mar 13, 2026, 4:00 PM EDT
8.20
-0.08 (-0.97%)
After-hours: Mar 13, 2026, 7:44 PM EDT
FreightCar America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 8.95 | 8.99 | 8.17 | 8.28 | 8.28 | -4.61% | 332,696 |
| Mar 12, 2026 | 9.33 | 9.54 | 8.55 | 8.68 | 8.68 | -9.21% | 470,619 |
| Mar 11, 2026 | 10.01 | 10.10 | 9.44 | 9.56 | 9.56 | -4.50% | 566,709 |
| Mar 10, 2026 | 10.27 | 11.46 | 9.68 | 10.01 | 10.01 | -21.06% | 961,627 |
| Mar 9, 2026 | 12.54 | 12.71 | 11.93 | 12.68 | 12.68 | -0.39% | 250,036 |
| Mar 6, 2026 | 12.89 | 13.15 | 12.50 | 12.73 | 12.73 | -3.19% | 101,844 |
| Mar 5, 2026 | 13.43 | 13.66 | 13.05 | 13.15 | 13.15 | -2.45% | 114,838 |
| Mar 4, 2026 | 13.82 | 14.08 | 13.45 | 13.48 | 13.48 | -0.59% | 103,412 |
| Mar 3, 2026 | 13.93 | 13.93 | 12.99 | 13.56 | 13.56 | -5.51% | 171,380 |
| Mar 2, 2026 | 13.80 | 14.81 | 13.61 | 14.35 | 14.35 | 3.76% | 183,189 |
| Feb 27, 2026 | 14.56 | 14.74 | 13.41 | 13.83 | 13.83 | -6.55% | 194,974 |
| Feb 26, 2026 | 14.58 | 14.90 | 14.35 | 14.80 | 14.80 | 2.07% | 119,669 |
| Feb 25, 2026 | 14.55 | 14.69 | 14.01 | 14.50 | 14.50 | 1.19% | 153,541 |
| Feb 24, 2026 | 14.31 | 14.57 | 14.08 | 14.33 | 14.33 | -0.07% | 149,898 |
| Feb 23, 2026 | 13.80 | 14.38 | 13.67 | 14.34 | 14.34 | 3.17% | 249,127 |
| Feb 20, 2026 | 13.21 | 14.00 | 13.15 | 13.90 | 13.90 | 5.38% | 133,622 |
| Feb 19, 2026 | 13.18 | 13.41 | 12.85 | 13.19 | 13.19 | -1.27% | 94,825 |
| Feb 18, 2026 | 13.14 | 13.71 | 13.09 | 13.36 | 13.36 | 1.83% | 116,814 |
| Feb 17, 2026 | 13.15 | 13.49 | 12.78 | 13.12 | 13.12 | -0.91% | 91,069 |
| Feb 13, 2026 | 12.85 | 13.46 | 12.85 | 13.24 | 13.24 | 3.12% | 69,777 |
| Feb 12, 2026 | 13.68 | 13.88 | 12.69 | 12.84 | 12.84 | -5.52% | 136,519 |
| Feb 11, 2026 | 13.67 | 13.85 | 13.31 | 13.59 | 13.59 | 0.89% | 141,616 |
| Feb 10, 2026 | 13.01 | 13.74 | 12.89 | 13.47 | 13.47 | 3.70% | 231,660 |
| Feb 9, 2026 | 12.41 | 13.30 | 12.19 | 12.99 | 12.99 | 4.42% | 179,452 |
| Feb 6, 2026 | 11.81 | 12.56 | 11.81 | 12.44 | 12.44 | 7.33% | 142,338 |
| Feb 5, 2026 | 11.88 | 12.07 | 11.41 | 11.59 | 11.59 | -3.98% | 122,510 |
| Feb 4, 2026 | 12.85 | 12.87 | 11.77 | 12.07 | 12.07 | -5.56% | 155,392 |
| Feb 3, 2026 | 11.86 | 12.85 | 11.77 | 12.78 | 12.78 | 7.04% | 211,745 |
| Feb 2, 2026 | 11.45 | 12.25 | 11.35 | 11.94 | 11.94 | 3.74% | 133,709 |
| Jan 30, 2026 | 11.54 | 11.74 | 11.21 | 11.51 | 11.51 | -1.12% | 92,657 |
| Jan 29, 2026 | 11.57 | 11.89 | 11.34 | 11.64 | 11.64 | 0.87% | 92,117 |
| Jan 28, 2026 | 12.28 | 12.31 | 11.38 | 11.54 | 11.54 | -3.99% | 125,443 |
| Jan 27, 2026 | 11.31 | 12.20 | 11.07 | 12.02 | 12.02 | 4.98% | 171,117 |
| Jan 26, 2026 | 10.97 | 11.50 | 10.74 | 11.45 | 11.45 | 4.28% | 173,227 |
| Jan 23, 2026 | 11.29 | 11.38 | 10.82 | 10.98 | 10.98 | -2.75% | 87,069 |
| Jan 22, 2026 | 11.49 | 11.76 | 11.28 | 11.29 | 11.29 | -0.35% | 96,558 |
| Jan 21, 2026 | 11.21 | 11.64 | 11.09 | 11.33 | 11.33 | 2.07% | 63,011 |
| Jan 20, 2026 | 11.41 | 11.46 | 11.00 | 11.10 | 11.10 | -4.48% | 102,698 |
| Jan 16, 2026 | 11.14 | 11.70 | 11.00 | 11.62 | 11.62 | 4.31% | 127,566 |
| Jan 15, 2026 | 11.36 | 11.48 | 11.11 | 11.14 | 11.14 | -1.59% | 129,216 |
| Jan 14, 2026 | 11.49 | 11.62 | 11.18 | 11.32 | 11.32 | -1.31% | 83,807 |
| Jan 13, 2026 | 11.59 | 11.95 | 11.45 | 11.47 | 11.47 | -0.86% | 159,421 |
| Jan 12, 2026 | 10.99 | 11.59 | 10.53 | 11.57 | 11.57 | 4.99% | 167,749 |
| Jan 9, 2026 | 11.35 | 11.44 | 10.85 | 11.02 | 11.02 | -2.65% | 204,695 |
| Jan 8, 2026 | 10.75 | 11.44 | 10.68 | 11.32 | 11.32 | 4.91% | 80,680 |
| Jan 7, 2026 | 10.79 | 10.95 | 10.54 | 10.79 | 10.79 | - | 151,701 |
| Jan 6, 2026 | 10.90 | 11.08 | 10.44 | 10.79 | 10.79 | -1.28% | 179,590 |
| Jan 5, 2026 | 10.99 | 11.50 | 10.91 | 10.93 | 10.93 | - | 166,562 |
| Jan 2, 2026 | 11.16 | 11.45 | 10.82 | 10.93 | 10.93 | -1.26% | 170,777 |
| Dec 31, 2025 | 11.15 | 11.60 | 10.96 | 11.07 | 11.07 | -2.21% | 126,824 |