FreightCar America, Inc. (RAIL)
NASDAQ: RAIL · Real-Time Price · USD
13.90
+0.71 (5.38%)
At close: Feb 20, 2026, 4:00 PM EST
13.75
-0.15 (-1.08%)
Pre-market: Feb 23, 2026, 8:45 AM EST
FreightCar America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 13.21 | 14.00 | 13.15 | 13.90 | 13.90 | 5.38% | 133,622 |
| Feb 19, 2026 | 13.18 | 13.41 | 12.85 | 13.19 | 13.19 | -1.27% | 94,825 |
| Feb 18, 2026 | 13.14 | 13.71 | 13.09 | 13.36 | 13.36 | 1.83% | 116,814 |
| Feb 17, 2026 | 13.15 | 13.49 | 12.78 | 13.12 | 13.12 | -0.91% | 91,069 |
| Feb 13, 2026 | 12.85 | 13.46 | 12.85 | 13.24 | 13.24 | 3.12% | 69,777 |
| Feb 12, 2026 | 13.68 | 13.88 | 12.69 | 12.84 | 12.84 | -5.52% | 136,519 |
| Feb 11, 2026 | 13.67 | 13.85 | 13.31 | 13.59 | 13.59 | 0.89% | 141,616 |
| Feb 10, 2026 | 13.01 | 13.74 | 12.89 | 13.47 | 13.47 | 3.70% | 231,660 |
| Feb 9, 2026 | 12.41 | 13.30 | 12.19 | 12.99 | 12.99 | 4.42% | 179,452 |
| Feb 6, 2026 | 11.81 | 12.56 | 11.81 | 12.44 | 12.44 | 7.33% | 142,338 |
| Feb 5, 2026 | 11.88 | 12.07 | 11.41 | 11.59 | 11.59 | -3.98% | 122,510 |
| Feb 4, 2026 | 12.85 | 12.87 | 11.77 | 12.07 | 12.07 | -5.56% | 155,392 |
| Feb 3, 2026 | 11.86 | 12.85 | 11.77 | 12.78 | 12.78 | 7.04% | 211,745 |
| Feb 2, 2026 | 11.45 | 12.25 | 11.35 | 11.94 | 11.94 | 3.74% | 133,709 |
| Jan 30, 2026 | 11.54 | 11.74 | 11.21 | 11.51 | 11.51 | -1.12% | 92,657 |
| Jan 29, 2026 | 11.57 | 11.89 | 11.34 | 11.64 | 11.64 | 0.87% | 92,117 |
| Jan 28, 2026 | 12.28 | 12.31 | 11.38 | 11.54 | 11.54 | -3.99% | 125,443 |
| Jan 27, 2026 | 11.31 | 12.20 | 11.07 | 12.02 | 12.02 | 4.98% | 171,117 |
| Jan 26, 2026 | 10.97 | 11.50 | 10.74 | 11.45 | 11.45 | 4.28% | 173,227 |
| Jan 23, 2026 | 11.29 | 11.38 | 10.82 | 10.98 | 10.98 | -2.75% | 87,069 |
| Jan 22, 2026 | 11.49 | 11.76 | 11.28 | 11.29 | 11.29 | -0.35% | 96,558 |
| Jan 21, 2026 | 11.21 | 11.64 | 11.09 | 11.33 | 11.33 | 2.07% | 63,011 |
| Jan 20, 2026 | 11.41 | 11.46 | 11.00 | 11.10 | 11.10 | -4.48% | 102,698 |
| Jan 16, 2026 | 11.14 | 11.70 | 11.00 | 11.62 | 11.62 | 4.31% | 127,566 |
| Jan 15, 2026 | 11.36 | 11.48 | 11.11 | 11.14 | 11.14 | -1.59% | 129,216 |
| Jan 14, 2026 | 11.49 | 11.62 | 11.18 | 11.32 | 11.32 | -1.31% | 83,807 |
| Jan 13, 2026 | 11.59 | 11.95 | 11.45 | 11.47 | 11.47 | -0.86% | 159,421 |
| Jan 12, 2026 | 10.99 | 11.59 | 10.53 | 11.57 | 11.57 | 4.99% | 167,749 |
| Jan 9, 2026 | 11.35 | 11.44 | 10.85 | 11.02 | 11.02 | -2.65% | 204,695 |
| Jan 8, 2026 | 10.75 | 11.44 | 10.68 | 11.32 | 11.32 | 4.91% | 80,680 |
| Jan 7, 2026 | 10.79 | 10.95 | 10.54 | 10.79 | 10.79 | - | 151,701 |
| Jan 6, 2026 | 10.90 | 11.08 | 10.44 | 10.79 | 10.79 | -1.28% | 179,590 |
| Jan 5, 2026 | 10.99 | 11.50 | 10.91 | 10.93 | 10.93 | - | 166,562 |
| Jan 2, 2026 | 11.16 | 11.45 | 10.82 | 10.93 | 10.93 | -1.26% | 170,777 |
| Dec 31, 2025 | 11.15 | 11.60 | 10.96 | 11.07 | 11.07 | -2.21% | 126,824 |
| Dec 30, 2025 | 11.66 | 11.67 | 11.23 | 11.32 | 11.32 | -2.75% | 89,499 |
| Dec 29, 2025 | 11.36 | 11.64 | 11.15 | 11.64 | 11.64 | 1.22% | 150,038 |
| Dec 26, 2025 | 11.53 | 11.67 | 11.29 | 11.50 | 11.50 | -0.17% | 188,589 |
| Dec 24, 2025 | 10.83 | 11.71 | 10.83 | 11.52 | 11.52 | 6.18% | 269,834 |
| Dec 23, 2025 | 9.06 | 10.95 | 9.00 | 10.85 | 10.85 | 20.02% | 692,895 |
| Dec 22, 2025 | 9.06 | 9.37 | 8.97 | 9.04 | 9.04 | -0.22% | 147,062 |
| Dec 19, 2025 | 9.55 | 9.55 | 8.90 | 9.06 | 9.06 | -4.03% | 247,987 |
| Dec 18, 2025 | 9.56 | 9.60 | 9.32 | 9.44 | 9.44 | -0.11% | 155,838 |
| Dec 17, 2025 | 9.59 | 9.80 | 9.30 | 9.45 | 9.45 | -0.74% | 443,496 |
| Dec 16, 2025 | 9.61 | 9.93 | 9.47 | 9.52 | 9.52 | -1.75% | 192,379 |
| Dec 15, 2025 | 9.90 | 10.03 | 9.69 | 9.69 | 9.69 | -0.92% | 183,082 |
| Dec 12, 2025 | 9.81 | 9.85 | 9.41 | 9.78 | 9.78 | 0.20% | 154,024 |
| Dec 11, 2025 | 9.53 | 9.87 | 9.50 | 9.76 | 9.76 | 1.99% | 131,612 |
| Dec 10, 2025 | 8.98 | 9.66 | 8.98 | 9.57 | 9.57 | 6.10% | 222,864 |
| Dec 9, 2025 | 8.93 | 9.26 | 8.87 | 9.02 | 9.02 | 0.67% | 145,111 |