FreightCar America, Inc. (RAIL)
NASDAQ: RAIL · Real-Time Price · USD
9.49
+0.03 (0.32%)
At close: Sep 26, 2025, 4:00 PM EDT
9.35
-0.14 (-1.48%)
After-hours: Sep 26, 2025, 5:03 PM EDT

FreightCar America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20259.429.559.059.499.490.32%126,922
Sep 25, 20259.339.539.159.469.46-0.32%104,622
Sep 24, 20259.639.719.209.499.49-1.35%120,653
Sep 23, 20259.909.999.589.629.62-3.22%182,737
Sep 22, 20259.1010.388.879.949.949.23%330,005
Sep 19, 20259.189.188.759.109.10-0.11%197,237
Sep 18, 20258.849.148.699.119.114.59%145,843
Sep 17, 20258.669.118.598.718.710.93%182,829
Sep 16, 20258.728.728.458.638.63-0.23%128,662
Sep 15, 20258.408.678.408.658.652.25%118,267
Sep 12, 20258.498.578.408.468.46-0.24%121,245
Sep 11, 20258.318.588.318.488.482.05%94,935
Sep 10, 20258.428.588.268.318.31-0.84%100,194
Sep 9, 20258.088.418.068.388.381.70%216,980
Sep 8, 20258.368.468.188.248.24-1.44%115,949
Sep 5, 20258.458.608.198.368.36-0.12%101,691
Sep 4, 20258.448.458.238.378.37-0.24%141,121
Sep 3, 20258.268.438.178.398.39-133,849
Sep 2, 20258.348.448.138.398.39-1.76%145,482
Aug 29, 20258.558.828.418.548.54-3.17%102,439
Aug 28, 20258.718.958.678.828.822.20%114,487
Aug 27, 20258.568.698.538.638.63-93,903
Aug 26, 20258.939.008.638.638.63-2.15%135,889
Aug 25, 20258.909.088.528.828.82-1.78%123,420
Aug 22, 20258.359.108.358.988.988.32%261,634
Aug 21, 20258.068.307.958.298.291.72%164,393
Aug 20, 20258.018.267.918.158.151.24%139,393
Aug 19, 20258.218.267.968.058.05-2.42%221,722
Aug 18, 20258.498.527.788.258.25-3.85%515,241
Aug 15, 20259.019.068.508.588.58-4.88%232,563
Aug 14, 20259.229.418.879.029.02-3.11%176,324
Aug 13, 20259.419.549.229.319.31-0.96%149,604
Aug 12, 20259.149.439.009.409.403.52%190,259
Aug 11, 20259.009.188.779.089.080.89%252,064
Aug 8, 20259.389.558.859.009.00-3.74%245,613
Aug 7, 20259.559.609.159.359.35-0.95%340,194
Aug 6, 202510.3710.388.939.449.44-9.23%471,925
Aug 5, 202511.0011.3210.1910.4010.404.84%420,141
Aug 4, 20259.8610.039.459.929.921.22%236,771
Aug 1, 202510.0010.009.559.809.80-3.54%195,224
Jul 31, 202510.2010.4110.1010.1610.16-0.39%128,778
Jul 30, 202510.2810.4910.0610.2010.20-1.07%200,838
Jul 29, 202510.7710.7710.2510.3110.31-3.10%217,908
Jul 28, 202511.5811.5810.3610.6410.64-7.16%292,402
Jul 25, 202511.4111.5811.3111.4611.461.24%103,721
Jul 24, 202511.5011.6211.3211.3211.32-1.91%158,761
Jul 23, 202511.4011.8511.3011.5411.541.94%170,996
Jul 22, 202510.7011.4910.5511.3211.325.30%210,449
Jul 21, 202511.1911.1910.7210.7510.75-1.29%113,714
Jul 18, 202511.1811.2710.7810.8910.89-1.45%147,951