FreightCar America, Inc. (RAIL)
NASDAQ: RAIL · Real-Time Price · USD
8.29
-0.10 (-1.19%)
Sep 4, 2025, 9:53 AM - Market open

FreightCar America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20258.268.438.178.398.39-133,849
Sep 2, 20258.348.448.138.398.39-1.76%145,482
Aug 29, 20258.558.828.418.548.54-3.17%102,439
Aug 28, 20258.718.958.678.828.822.20%114,487
Aug 27, 20258.568.698.538.638.63-93,903
Aug 26, 20258.939.008.638.638.63-2.15%135,889
Aug 25, 20258.909.088.528.828.82-1.78%123,420
Aug 22, 20258.359.108.358.988.988.32%261,634
Aug 21, 20258.068.307.958.298.291.72%164,393
Aug 20, 20258.018.267.918.158.151.24%139,393
Aug 19, 20258.218.267.968.058.05-2.42%221,722
Aug 18, 20258.498.527.788.258.25-3.85%515,241
Aug 15, 20259.019.068.508.588.58-4.88%232,563
Aug 14, 20259.229.418.879.029.02-3.11%176,324
Aug 13, 20259.419.549.229.319.31-0.96%149,604
Aug 12, 20259.149.439.009.409.403.52%190,259
Aug 11, 20259.009.188.779.089.080.89%252,064
Aug 8, 20259.389.558.859.009.00-3.74%245,613
Aug 7, 20259.559.609.159.359.35-0.95%340,194
Aug 6, 202510.3710.388.939.449.44-9.23%471,925
Aug 5, 202511.0011.3210.1910.4010.404.84%420,141
Aug 4, 20259.8610.039.459.929.921.22%236,771
Aug 1, 202510.0010.009.559.809.80-3.54%195,224
Jul 31, 202510.2010.4110.1010.1610.16-0.39%128,778
Jul 30, 202510.2810.4910.0610.2010.20-1.07%200,838
Jul 29, 202510.7710.7710.2510.3110.31-3.10%217,908
Jul 28, 202511.5811.5810.3610.6410.64-7.16%292,402
Jul 25, 202511.4111.5811.3111.4611.461.24%103,721
Jul 24, 202511.5011.6211.3211.3211.32-1.91%158,761
Jul 23, 202511.4011.8511.3011.5411.541.94%170,996
Jul 22, 202510.7011.4910.5511.3211.325.30%210,449
Jul 21, 202511.1911.1910.7210.7510.75-1.29%113,714
Jul 18, 202511.1811.2710.7810.8910.89-1.45%147,951
Jul 17, 202511.4011.6110.9611.0511.05-2.81%151,599
Jul 16, 202511.0511.5110.9011.3711.372.99%180,191
Jul 15, 202511.7911.8310.8011.0411.04-5.64%313,417
Jul 14, 202511.9212.0811.5111.7011.70-1.85%185,098
Jul 11, 202511.8812.0611.4611.9211.92-0.83%299,441
Jul 10, 202511.5012.1011.3612.0212.023.09%267,465
Jul 9, 20259.8711.749.5811.6611.6618.62%875,968
Jul 8, 202510.2010.209.759.839.83-0.81%176,987
Jul 7, 20259.0010.069.009.919.9110.85%348,755
Jul 3, 20259.009.118.808.948.94-0.22%85,541
Jul 2, 20258.549.008.548.968.964.31%112,033
Jul 1, 20258.648.938.528.598.59-0.35%123,748
Jun 30, 20258.898.978.608.628.62-1.93%105,122
Jun 27, 20258.938.938.568.798.79-1.79%118,940
Jun 26, 20258.509.008.508.958.955.29%129,381
Jun 25, 20258.808.838.458.508.50-2.30%93,437
Jun 24, 20258.658.758.518.708.702.47%109,111