FreightCar America, Inc. (RAIL)
NASDAQ: RAIL · Real-Time Price · USD
7.90
+0.06 (0.77%)
Jul 14, 2026, 4:00 PM EDT - Market closed
FreightCar America Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 7.92 | 8.05 | 7.85 | 7.90 | 7.90 | 0.77% | 113,030 |
| Jul 13, 2026 | 7.97 | 8.09 | 7.80 | 7.84 | 7.84 | -1.88% | 208,293 |
| Jul 10, 2026 | 8.18 | 8.21 | 7.91 | 7.99 | 7.99 | -3.03% | 220,070 |
| Jul 9, 2026 | 8.23 | 8.46 | 8.11 | 8.24 | 8.24 | 1.10% | 484,871 |
| Jul 8, 2026 | 8.02 | 8.27 | 7.98 | 8.15 | 8.15 | 0.87% | 219,301 |
| Jul 7, 2026 | 8.51 | 8.56 | 7.71 | 8.08 | 8.08 | -5.72% | 421,720 |
| Jul 6, 2026 | 9.08 | 9.12 | 8.25 | 8.57 | 8.57 | -4.46% | 339,002 |
| Jul 2, 2026 | 9.58 | 9.75 | 8.85 | 8.97 | 8.97 | -6.56% | 331,905 |
| Jul 1, 2026 | 9.74 | 9.86 | 9.47 | 9.60 | 9.60 | -1.44% | 228,345 |
| Jun 30, 2026 | 9.86 | 9.90 | 9.49 | 9.74 | 9.74 | -0.20% | 235,141 |
| Jun 29, 2026 | 10.03 | 10.14 | 9.50 | 9.76 | 9.76 | -4.31% | 270,523 |
| Jun 26, 2026 | 9.59 | 10.29 | 9.59 | 10.20 | 10.20 | 6.47% | 2,022,478 |
| Jun 25, 2026 | 9.28 | 9.64 | 9.28 | 9.58 | 9.58 | 3.46% | 265,036 |
| Jun 24, 2026 | 9.25 | 9.49 | 8.99 | 9.26 | 9.26 | - | 250,125 |
| Jun 23, 2026 | 9.06 | 9.36 | 8.64 | 9.26 | 9.26 | 0.65% | 204,055 |
| Jun 22, 2026 | 9.30 | 9.48 | 9.16 | 9.20 | 9.20 | -1.29% | 188,156 |
| Jun 18, 2026 | 9.31 | 9.63 | 9.21 | 9.32 | 9.32 | 1.08% | 255,122 |
| Jun 17, 2026 | 8.70 | 9.54 | 8.70 | 9.22 | 9.22 | 4.89% | 373,052 |
| Jun 16, 2026 | 8.23 | 9.29 | 8.16 | 8.79 | 8.79 | 7.59% | 396,015 |
| Jun 15, 2026 | 8.18 | 8.48 | 7.97 | 8.17 | 8.17 | 0.49% | 168,296 |
| Jun 12, 2026 | 8.23 | 8.63 | 8.13 | 8.13 | 8.13 | -1.22% | 214,833 |
| Jun 11, 2026 | 7.90 | 8.30 | 7.86 | 8.23 | 8.23 | 4.71% | 175,732 |
| Jun 10, 2026 | 8.27 | 8.51 | 7.80 | 7.86 | 7.86 | -5.53% | 261,479 |
| Jun 9, 2026 | 8.03 | 8.42 | 8.00 | 8.32 | 8.32 | 4.39% | 277,972 |
| Jun 8, 2026 | 7.64 | 8.01 | 7.59 | 7.97 | 7.97 | 5.15% | 188,306 |
| Jun 5, 2026 | 7.48 | 7.59 | 7.44 | 7.58 | 7.58 | - | 119,220 |
| Jun 4, 2026 | 7.40 | 7.63 | 7.34 | 7.58 | 7.58 | 3.13% | 76,796 |
| Jun 3, 2026 | 7.49 | 7.57 | 7.33 | 7.35 | 7.35 | -2.91% | 131,794 |
| Jun 2, 2026 | 7.64 | 7.70 | 7.56 | 7.57 | 7.57 | -0.92% | 132,224 |
| Jun 1, 2026 | 7.58 | 7.70 | 7.47 | 7.64 | 7.64 | 0.53% | 165,571 |
| May 29, 2026 | 7.77 | 7.84 | 7.58 | 7.60 | 7.60 | -2.06% | 134,420 |
| May 28, 2026 | 7.69 | 7.83 | 7.63 | 7.76 | 7.76 | 0.13% | 79,494 |
| May 27, 2026 | 7.97 | 8.03 | 7.63 | 7.75 | 7.75 | -3.25% | 118,723 |
| May 26, 2026 | 8.00 | 8.12 | 7.73 | 8.01 | 8.01 | 1.78% | 95,038 |
| May 22, 2026 | 7.91 | 7.93 | 7.75 | 7.87 | 7.87 | 0.51% | 148,282 |
| May 21, 2026 | 7.64 | 7.85 | 7.54 | 7.83 | 7.83 | 2.09% | 127,573 |
| May 20, 2026 | 7.53 | 7.72 | 7.48 | 7.67 | 7.67 | 1.59% | 115,565 |
| May 19, 2026 | 7.76 | 7.76 | 7.53 | 7.55 | 7.55 | -2.33% | 138,028 |
| May 18, 2026 | 7.93 | 7.93 | 7.70 | 7.73 | 7.73 | -2.64% | 153,477 |
| May 15, 2026 | 8.08 | 8.14 | 7.82 | 7.94 | 7.94 | -4.45% | 125,928 |
| May 14, 2026 | 8.12 | 8.37 | 8.10 | 8.31 | 8.31 | 3.49% | 135,875 |
| May 13, 2026 | 7.86 | 8.08 | 7.75 | 8.03 | 8.03 | 1.39% | 206,023 |
| May 12, 2026 | 8.27 | 8.34 | 7.88 | 7.92 | 7.92 | -5.38% | 128,378 |
| May 11, 2026 | 7.92 | 8.39 | 7.81 | 8.37 | 8.37 | 5.02% | 225,385 |
| May 8, 2026 | 7.98 | 8.07 | 7.85 | 7.97 | 7.97 | -0.13% | 121,817 |
| May 7, 2026 | 7.94 | 8.18 | 7.81 | 7.98 | 7.98 | 0.76% | 119,456 |
| May 6, 2026 | 7.84 | 8.08 | 7.50 | 7.92 | 7.92 | 2.59% | 222,252 |
| May 5, 2026 | 8.11 | 8.72 | 7.45 | 7.72 | 7.72 | -4.22% | 340,533 |
| May 4, 2026 | 8.30 | 8.46 | 8.00 | 8.06 | 8.06 | -2.89% | 202,063 |
| May 1, 2026 | 8.23 | 8.47 | 8.09 | 8.30 | 8.30 | 0.73% | 122,429 |