FreightCar America, Inc. (RAIL)
NASDAQ: RAIL · Real-Time Price · USD
5.32
-0.06 (-1.12%)
At close: Nov 12, 2026, 4:00 PM EST
5.41
+0.09 (1.69%)
After-hours: Nov 12, 2026, 7:30 PM EST
FreightCar America Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 5.35 | 5.48 | 5.15 | 5.32 | 5.32 | -1.12% | 308,032 |
| Nov 11, 2026 | 5.13 | 5.43 | 4.76 | 5.38 | 5.38 | 5.08% | 479,417 |
| Nov 10, 2026 | 4.68 | 5.14 | 4.50 | 5.12 | 5.12 | 15.06% | 1,004,622 |
| Nov 9, 2026 | 4.27 | 4.50 | 4.27 | 4.45 | 4.45 | 4.95% | 240,156 |
| Nov 6, 2026 | 4.18 | 4.26 | 4.15 | 4.24 | 4.24 | 2.17% | 181,134 |
| Nov 5, 2026 | 4.20 | 4.27 | 4.03 | 4.15 | 4.15 | -1.19% | 267,470 |
| Nov 4, 2026 | 4.19 | 4.35 | 4.14 | 4.20 | 4.20 | 0.48% | 218,107 |
| Nov 3, 2026 | 4.12 | 4.26 | 4.10 | 4.18 | 4.18 | 1.46% | 262,610 |
| Nov 2, 2026 | 4.22 | 4.37 | 4.11 | 4.12 | 4.12 | -1.20% | 217,165 |
| Oct 30, 2026 | 4.10 | 4.19 | 4.08 | 4.17 | 4.17 | -0.24% | 215,543 |
| Oct 29, 2026 | 4.18 | 4.28 | 4.13 | 4.18 | 4.18 | -0.12% | 250,316 |
| Oct 28, 2026 | 4.45 | 4.49 | 4.17 | 4.19 | 4.19 | -6.38% | 347,155 |
| Oct 27, 2026 | 4.40 | 4.57 | 4.39 | 4.47 | 4.47 | 1.59% | 250,824 |
| Oct 26, 2026 | 4.25 | 4.41 | 4.20 | 4.40 | 4.40 | 4.02% | 266,398 |
| Oct 23, 2026 | 4.29 | 4.39 | 4.14 | 4.23 | 4.23 | -1.63% | 306,616 |
| Oct 22, 2026 | 4.09 | 4.31 | 4.03 | 4.30 | 4.30 | 4.37% | 501,279 |
| Oct 21, 2026 | 4.06 | 4.36 | 4.05 | 4.12 | 4.12 | 2.62% | 948,006 |
| Oct 20, 2026 | 4.70 | 4.74 | 3.85 | 4.02 | 4.02 | -31.37% | 2,489,596 |
| Oct 19, 2026 | 5.97 | 5.98 | 5.81 | 5.85 | 5.85 | -1.18% | 178,180 |
| Oct 16, 2026 | 6.13 | 6.19 | 5.89 | 5.92 | 5.92 | -3.43% | 175,030 |
| Oct 15, 2026 | 6.06 | 6.19 | 5.99 | 6.13 | 6.13 | 1.83% | 108,150 |
| Oct 14, 2026 | 6.20 | 6.22 | 6.00 | 6.02 | 6.02 | -4.29% | 190,267 |
| Oct 13, 2026 | 6.26 | 6.33 | 6.13 | 6.29 | 6.29 | 0.16% | 97,470 |
| Oct 12, 2026 | 6.26 | 6.39 | 6.16 | 6.28 | 6.28 | 0.48% | 80,688 |
| Oct 9, 2026 | 6.22 | 6.29 | 6.08 | 6.25 | 6.25 | 1.30% | 155,415 |
| Oct 8, 2026 | 6.22 | 6.26 | 6.06 | 6.17 | 6.17 | -1.91% | 205,006 |
| Oct 7, 2026 | 6.47 | 6.47 | 6.24 | 6.29 | 6.29 | -4.70% | 201,915 |
| Oct 6, 2026 | 6.81 | 6.82 | 6.55 | 6.60 | 6.60 | -2.37% | 307,103 |
| Oct 5, 2026 | 6.87 | 6.87 | 6.70 | 6.76 | 6.76 | -2.03% | 107,323 |
| Oct 2, 2026 | 6.70 | 6.98 | 6.70 | 6.90 | 6.90 | 5.02% | 183,447 |
| Oct 1, 2026 | 6.71 | 6.71 | 6.35 | 6.57 | 6.57 | -2.67% | 227,473 |
| Sep 30, 2026 | 6.92 | 6.93 | 6.73 | 6.75 | 6.75 | -2.03% | 203,402 |
| Sep 29, 2026 | 7.12 | 7.13 | 6.88 | 6.89 | 6.89 | -2.96% | 152,021 |
| Sep 28, 2026 | 7.09 | 7.18 | 6.99 | 7.10 | 7.10 | -1.11% | 107,842 |
| Sep 25, 2026 | 7.43 | 7.46 | 7.11 | 7.18 | 7.18 | -3.23% | 166,973 |
| Sep 24, 2026 | 7.38 | 7.54 | 7.13 | 7.42 | 7.42 | 0.27% | 208,518 |
| Sep 23, 2026 | 7.38 | 7.43 | 7.20 | 7.40 | 7.40 | -0.13% | 189,290 |
| Sep 22, 2026 | 7.59 | 7.65 | 7.34 | 7.41 | 7.41 | -1.59% | 300,389 |
| Sep 21, 2026 | 7.46 | 7.60 | 7.28 | 7.53 | 7.53 | 2.45% | 725,817 |
| Sep 18, 2026 | 7.34 | 7.47 | 7.23 | 7.35 | 7.35 | -0.68% | 1,270,383 |
| Sep 17, 2026 | 7.21 | 7.41 | 7.21 | 7.40 | 7.40 | 2.92% | 295,828 |
| Sep 16, 2026 | 6.90 | 7.23 | 6.90 | 7.19 | 7.19 | 4.66% | 290,839 |
| Sep 15, 2026 | 6.78 | 6.89 | 6.67 | 6.87 | 6.87 | 0.73% | 157,532 |
| Sep 14, 2026 | 6.70 | 6.85 | 6.63 | 6.82 | 6.82 | 0.15% | 172,893 |
| Sep 11, 2026 | 6.73 | 6.91 | 6.67 | 6.81 | 6.81 | 2.25% | 134,846 |
| Sep 10, 2026 | 6.74 | 6.77 | 6.62 | 6.66 | 6.66 | -1.19% | 175,604 |
| Sep 9, 2026 | 7.25 | 7.31 | 6.71 | 6.74 | 6.74 | -8.17% | 417,561 |
| Sep 8, 2026 | 7.10 | 7.45 | 7.08 | 7.34 | 7.34 | 3.38% | 246,891 |
| Sep 4, 2026 | 6.95 | 7.13 | 6.95 | 7.10 | 7.10 | 1.28% | 80,652 |
| Sep 3, 2026 | 6.76 | 7.04 | 6.65 | 7.01 | 7.01 | 4.47% | 165,242 |