Skip to main content
logo
FreightCar America, Inc. (RAIL)
NASDAQ: RAIL · Real-Time Price · USD
9.26
0.00 (0.00%)
At close: Jun 24, 2026, 4:00 PM EDT
9.03
-0.23 (-2.53%)
After-hours: Jun 24, 2026, 7:59 PM EDT

FreightCar America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20269.259.498.999.269.26-250,125
Jun 23, 20269.069.368.649.269.260.65%204,055
Jun 22, 20269.309.489.169.209.20-1.29%188,156
Jun 18, 20269.319.639.219.329.321.08%255,122
Jun 17, 20268.709.548.709.229.224.89%373,052
Jun 16, 20268.239.298.168.798.797.59%396,015
Jun 15, 20268.188.487.978.178.170.49%168,296
Jun 12, 20268.238.638.138.138.13-1.22%214,833
Jun 11, 20267.908.307.868.238.234.71%175,732
Jun 10, 20268.278.517.807.867.86-5.53%261,479
Jun 9, 20268.038.428.008.328.324.39%277,972
Jun 8, 20267.648.017.597.977.975.15%188,306
Jun 5, 20267.487.597.447.587.58-119,220
Jun 4, 20267.407.637.347.587.583.13%76,796
Jun 3, 20267.497.577.337.357.35-2.91%131,794
Jun 2, 20267.647.707.567.577.57-0.92%132,224
Jun 1, 20267.587.707.477.647.640.53%165,571
May 29, 20267.777.847.587.607.60-2.06%134,420
May 28, 20267.697.837.637.767.760.13%79,494
May 27, 20267.978.037.637.757.75-3.25%118,723
May 26, 20268.008.127.738.018.011.78%95,038
May 22, 20267.917.937.757.877.870.51%148,282
May 21, 20267.647.857.547.837.832.09%127,573
May 20, 20267.537.727.487.677.671.59%115,565
May 19, 20267.767.767.537.557.55-2.33%138,028
May 18, 20267.937.937.707.737.73-2.64%153,477
May 15, 20268.088.147.827.947.94-4.45%125,928
May 14, 20268.128.378.108.318.313.49%135,875
May 13, 20267.868.087.758.038.031.39%206,023
May 12, 20268.278.347.887.927.92-5.38%128,378
May 11, 20267.928.397.818.378.375.02%225,385
May 8, 20267.988.077.857.977.97-0.13%121,817
May 7, 20267.948.187.817.987.980.76%119,456
May 6, 20267.848.087.507.927.922.59%222,252
May 5, 20268.118.727.457.727.72-4.22%340,533
May 4, 20268.308.468.008.068.06-2.89%202,063
May 1, 20268.238.478.098.308.300.73%122,429
Apr 30, 20268.238.328.108.248.241.35%142,935
Apr 29, 20268.598.608.108.138.13-5.36%149,189
Apr 28, 20268.678.788.508.598.59-2.05%148,183
Apr 27, 20268.778.908.648.778.770.23%119,529
Apr 24, 20268.828.948.678.758.75-0.96%178,093
Apr 23, 20268.819.138.658.848.840.06%134,843
Apr 22, 20268.899.038.478.838.831.03%285,163
Apr 21, 20269.249.348.628.748.74-4.69%167,673
Apr 20, 20269.169.359.099.179.17-54,703
Apr 17, 20269.069.349.029.179.172.69%83,954
Apr 16, 20269.059.308.838.938.93-1.00%173,228
Apr 15, 20269.309.328.939.029.02-4.14%244,938
Apr 14, 20269.229.629.199.419.412.84%155,590