FreightCar America, Inc. (RAIL)
NASDAQ: RAIL · Real-Time Price · USD
7.19
+0.32 (4.66%)
At close: Sep 16, 2026, 4:00 PM EDT
7.19
0.00 (0.00%)
After-hours: Sep 16, 2026, 4:10 PM EDT
FreightCar America Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 6.90 | 7.19 | 6.90 | 7.20 | - | 4.80% | 204,402 |
| Sep 15, 2026 | 6.78 | 6.89 | 6.67 | 6.87 | 6.87 | 0.73% | 157,500 |
| Sep 14, 2026 | 6.70 | 6.85 | 6.63 | 6.82 | 6.82 | 0.15% | 172,893 |
| Sep 11, 2026 | 6.73 | 6.91 | 6.67 | 6.81 | 6.81 | 2.25% | 134,846 |
| Sep 10, 2026 | 6.74 | 6.77 | 6.62 | 6.66 | 6.66 | -1.19% | 175,604 |
| Sep 9, 2026 | 7.25 | 7.31 | 6.71 | 6.74 | 6.74 | -8.17% | 417,561 |
| Sep 8, 2026 | 7.10 | 7.45 | 7.08 | 7.34 | 7.34 | 3.38% | 246,891 |
| Sep 4, 2026 | 6.95 | 7.13 | 6.95 | 7.10 | 7.10 | 1.28% | 80,652 |
| Sep 3, 2026 | 6.76 | 7.04 | 6.65 | 7.01 | 7.01 | 4.47% | 165,242 |
| Sep 2, 2026 | 6.70 | 6.85 | 6.69 | 6.71 | 6.71 | 0.30% | 137,213 |
| Sep 1, 2026 | 6.84 | 6.87 | 6.57 | 6.69 | 6.69 | -2.90% | 215,699 |
| Aug 31, 2026 | 7.13 | 7.16 | 6.86 | 6.89 | 6.89 | -3.91% | 275,083 |
| Aug 28, 2026 | 7.27 | 7.33 | 7.12 | 7.17 | 7.17 | -0.97% | 159,222 |
| Aug 27, 2026 | 7.30 | 7.38 | 7.15 | 7.24 | 7.24 | -0.41% | 188,671 |
| Aug 26, 2026 | 7.25 | 7.44 | 7.23 | 7.27 | 7.27 | 0.28% | 193,359 |
| Aug 25, 2026 | 7.16 | 7.28 | 7.10 | 7.25 | 7.25 | 1.40% | 98,674 |
| Aug 24, 2026 | 7.36 | 7.40 | 7.14 | 7.15 | 7.15 | -2.99% | 141,982 |
| Aug 21, 2026 | 7.30 | 7.49 | 7.21 | 7.37 | 7.37 | 2.08% | 114,908 |
| Aug 20, 2026 | 7.21 | 7.23 | 7.09 | 7.22 | 7.22 | - | 210,930 |
| Aug 19, 2026 | 7.21 | 7.28 | 7.11 | 7.22 | 7.22 | 0.84% | 159,794 |
| Aug 18, 2026 | 7.42 | 7.44 | 7.11 | 7.16 | 7.16 | -3.50% | 232,871 |
| Aug 17, 2026 | 7.28 | 7.44 | 7.22 | 7.42 | 7.42 | 1.37% | 132,666 |
| Aug 14, 2026 | 7.37 | 7.50 | 7.28 | 7.32 | 7.32 | -1.21% | 168,903 |
| Aug 13, 2026 | 7.43 | 7.54 | 7.33 | 7.41 | 7.41 | - | 200,770 |
| Aug 12, 2026 | 7.81 | 7.87 | 7.40 | 7.41 | 7.41 | -3.77% | 304,835 |
| Aug 11, 2026 | 7.90 | 8.00 | 7.37 | 7.70 | 7.70 | -2.65% | 312,186 |
| Aug 10, 2026 | 7.97 | 8.05 | 7.88 | 7.91 | 7.91 | -0.38% | 150,414 |
| Aug 7, 2026 | 7.83 | 7.98 | 7.63 | 7.94 | 7.94 | 2.98% | 141,103 |
| Aug 6, 2026 | 8.14 | 8.14 | 7.69 | 7.71 | 7.71 | -2.53% | 197,591 |
| Aug 5, 2026 | 8.54 | 8.58 | 7.85 | 7.91 | 7.91 | -7.38% | 230,512 |
| Aug 4, 2026 | 7.51 | 8.77 | 7.31 | 8.54 | 8.54 | 3.64% | 412,473 |
| Aug 3, 2026 | 8.01 | 8.33 | 7.99 | 8.24 | 8.24 | 3.39% | 305,523 |
| Jul 31, 2026 | 8.00 | 8.13 | 7.81 | 7.97 | 7.97 | - | 132,866 |
| Jul 30, 2026 | 8.13 | 8.17 | 7.87 | 7.97 | 7.97 | -0.50% | 93,769 |
| Jul 29, 2026 | 8.43 | 8.45 | 7.99 | 8.01 | 8.01 | -6.10% | 189,769 |
| Jul 28, 2026 | 8.52 | 8.55 | 8.34 | 8.53 | 8.53 | 0.12% | 166,330 |
| Jul 27, 2026 | 8.42 | 8.62 | 8.38 | 8.52 | 8.52 | 1.43% | 129,517 |
| Jul 24, 2026 | 8.44 | 8.60 | 8.22 | 8.40 | 8.40 | 0.72% | 132,140 |
| Jul 23, 2026 | 8.01 | 8.36 | 8.01 | 8.34 | 8.34 | 2.21% | 173,483 |
| Jul 22, 2026 | 7.77 | 8.21 | 7.76 | 8.16 | 8.16 | 4.48% | 183,177 |
| Jul 21, 2026 | 7.85 | 7.98 | 7.66 | 7.81 | 7.81 | 4.69% | 269,661 |
| Jul 20, 2026 | 7.60 | 7.70 | 7.41 | 7.46 | 7.46 | -0.80% | 172,669 |
| Jul 17, 2026 | 7.70 | 7.76 | 7.49 | 7.52 | 7.52 | -2.72% | 199,681 |
| Jul 16, 2026 | 7.92 | 7.98 | 7.69 | 7.73 | 7.73 | -2.89% | 230,974 |
| Jul 15, 2026 | 7.97 | 8.12 | 7.90 | 7.96 | 7.96 | 0.76% | 140,384 |
| Jul 14, 2026 | 7.92 | 8.05 | 7.85 | 7.90 | 7.90 | 0.77% | 113,030 |
| Jul 13, 2026 | 7.97 | 8.09 | 7.80 | 7.84 | 7.84 | -1.88% | 208,398 |
| Jul 10, 2026 | 8.18 | 8.21 | 7.91 | 7.99 | 7.99 | -3.03% | 220,078 |
| Jul 9, 2026 | 8.23 | 8.46 | 8.11 | 8.24 | 8.24 | 1.10% | 484,873 |
| Jul 8, 2026 | 8.02 | 8.27 | 7.98 | 8.15 | 8.15 | 0.87% | 219,627 |