FreightCar America, Inc. (RAIL)
NASDAQ: RAIL · Real-Time Price · USD
6.60
-0.16 (-2.37%)
At close: Oct 6, 2026, 4:00 PM EDT
6.55
-0.05 (-0.76%)
Pre-market: Oct 7, 2026, 7:20 AM EDT
FreightCar America Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 6.81 | 6.82 | 6.55 | 6.60 | 6.60 | -2.37% | 307,104 |
| Oct 5, 2026 | 6.87 | 6.87 | 6.70 | 6.76 | 6.76 | -2.03% | 106,921 |
| Oct 2, 2026 | 6.70 | 6.98 | 6.70 | 6.90 | 6.90 | 5.02% | 183,447 |
| Oct 1, 2026 | 6.71 | 6.71 | 6.35 | 6.57 | 6.57 | -2.67% | 227,473 |
| Sep 30, 2026 | 6.92 | 6.93 | 6.73 | 6.75 | 6.75 | -2.03% | 203,402 |
| Sep 29, 2026 | 7.12 | 7.13 | 6.88 | 6.89 | 6.89 | -2.96% | 152,021 |
| Sep 28, 2026 | 7.09 | 7.18 | 6.99 | 7.10 | 7.10 | -1.11% | 107,842 |
| Sep 25, 2026 | 7.43 | 7.46 | 7.11 | 7.18 | 7.18 | -3.23% | 166,973 |
| Sep 24, 2026 | 7.38 | 7.54 | 7.13 | 7.42 | 7.42 | 0.27% | 208,518 |
| Sep 23, 2026 | 7.38 | 7.43 | 7.20 | 7.40 | 7.40 | -0.13% | 189,290 |
| Sep 22, 2026 | 7.59 | 7.65 | 7.34 | 7.41 | 7.41 | -1.59% | 300,389 |
| Sep 21, 2026 | 7.46 | 7.60 | 7.28 | 7.53 | 7.53 | 2.45% | 725,817 |
| Sep 18, 2026 | 7.34 | 7.47 | 7.23 | 7.35 | 7.35 | -0.68% | 1,270,383 |
| Sep 17, 2026 | 7.21 | 7.41 | 7.21 | 7.40 | 7.40 | 2.92% | 295,828 |
| Sep 16, 2026 | 6.90 | 7.23 | 6.90 | 7.19 | 7.19 | 4.66% | 290,839 |
| Sep 15, 2026 | 6.78 | 6.89 | 6.67 | 6.87 | 6.87 | 0.73% | 157,532 |
| Sep 14, 2026 | 6.70 | 6.85 | 6.63 | 6.82 | 6.82 | 0.15% | 172,893 |
| Sep 11, 2026 | 6.73 | 6.91 | 6.67 | 6.81 | 6.81 | 2.25% | 134,846 |
| Sep 10, 2026 | 6.74 | 6.77 | 6.62 | 6.66 | 6.66 | -1.19% | 175,604 |
| Sep 9, 2026 | 7.25 | 7.31 | 6.71 | 6.74 | 6.74 | -8.17% | 417,561 |
| Sep 8, 2026 | 7.10 | 7.45 | 7.08 | 7.34 | 7.34 | 3.38% | 246,891 |
| Sep 4, 2026 | 6.95 | 7.13 | 6.95 | 7.10 | 7.10 | 1.28% | 80,652 |
| Sep 3, 2026 | 6.76 | 7.04 | 6.65 | 7.01 | 7.01 | 4.47% | 165,242 |
| Sep 2, 2026 | 6.70 | 6.85 | 6.69 | 6.71 | 6.71 | 0.30% | 137,213 |
| Sep 1, 2026 | 6.84 | 6.87 | 6.57 | 6.69 | 6.69 | -2.90% | 215,699 |
| Aug 31, 2026 | 7.13 | 7.16 | 6.86 | 6.89 | 6.89 | -3.91% | 275,083 |
| Aug 28, 2026 | 7.27 | 7.33 | 7.12 | 7.17 | 7.17 | -0.97% | 159,222 |
| Aug 27, 2026 | 7.30 | 7.38 | 7.15 | 7.24 | 7.24 | -0.41% | 188,671 |
| Aug 26, 2026 | 7.25 | 7.44 | 7.23 | 7.27 | 7.27 | 0.28% | 193,359 |
| Aug 25, 2026 | 7.16 | 7.28 | 7.10 | 7.25 | 7.25 | 1.40% | 98,674 |
| Aug 24, 2026 | 7.36 | 7.40 | 7.14 | 7.15 | 7.15 | -2.99% | 141,982 |
| Aug 21, 2026 | 7.30 | 7.49 | 7.21 | 7.37 | 7.37 | 2.08% | 114,908 |
| Aug 20, 2026 | 7.21 | 7.23 | 7.09 | 7.22 | 7.22 | - | 210,930 |
| Aug 19, 2026 | 7.21 | 7.28 | 7.11 | 7.22 | 7.22 | 0.84% | 159,794 |
| Aug 18, 2026 | 7.42 | 7.44 | 7.11 | 7.16 | 7.16 | -3.50% | 232,871 |
| Aug 17, 2026 | 7.28 | 7.44 | 7.22 | 7.42 | 7.42 | 1.37% | 132,666 |
| Aug 14, 2026 | 7.37 | 7.50 | 7.28 | 7.32 | 7.32 | -1.21% | 168,903 |
| Aug 13, 2026 | 7.43 | 7.54 | 7.33 | 7.41 | 7.41 | - | 200,770 |
| Aug 12, 2026 | 7.81 | 7.87 | 7.40 | 7.41 | 7.41 | -3.77% | 304,835 |
| Aug 11, 2026 | 7.90 | 8.00 | 7.37 | 7.70 | 7.70 | -2.65% | 312,186 |
| Aug 10, 2026 | 7.97 | 8.05 | 7.88 | 7.91 | 7.91 | -0.38% | 150,414 |
| Aug 7, 2026 | 7.83 | 7.98 | 7.63 | 7.94 | 7.94 | 2.98% | 141,103 |
| Aug 6, 2026 | 8.14 | 8.14 | 7.69 | 7.71 | 7.71 | -2.53% | 197,591 |
| Aug 5, 2026 | 8.54 | 8.58 | 7.85 | 7.91 | 7.91 | -7.38% | 230,512 |
| Aug 4, 2026 | 7.51 | 8.77 | 7.31 | 8.54 | 8.54 | 3.64% | 412,473 |
| Aug 3, 2026 | 8.01 | 8.33 | 7.99 | 8.24 | 8.24 | 3.39% | 305,523 |
| Jul 31, 2026 | 8.00 | 8.13 | 7.81 | 7.97 | 7.97 | - | 132,866 |
| Jul 30, 2026 | 8.13 | 8.17 | 7.87 | 7.97 | 7.97 | -0.50% | 93,769 |
| Jul 29, 2026 | 8.43 | 8.45 | 7.99 | 8.01 | 8.01 | -6.10% | 189,769 |
| Jul 28, 2026 | 8.52 | 8.55 | 8.34 | 8.53 | 8.53 | 0.12% | 166,330 |