Skip to main content
logo
Rapport Therapeutics, Inc. (RAPP)
NASDAQ: RAPP · Real-Time Price · USD
27.84
-0.83 (-2.90%)
At close: Mar 13, 2026, 4:00 PM EDT
27.91
+0.07 (0.25%)
After-hours: Mar 13, 2026, 7:05 PM EDT

Rapport Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202628.8129.8427.3727.8427.84-2.90%401,110
Mar 12, 202630.1730.4928.0028.6728.67-6.12%292,992
Mar 11, 202629.8631.6528.8430.5430.543.07%292,995
Mar 10, 202629.2032.0629.0029.6329.63-2.98%710,750
Mar 9, 202630.3532.3029.0430.5430.540.99%887,968
Mar 6, 202629.0031.0028.6030.2430.241.99%370,768
Mar 5, 202628.9430.1028.4029.6529.651.06%316,324
Mar 4, 202627.9829.5027.5929.3429.345.35%345,990
Mar 3, 202627.4228.7126.4827.8527.85-1.83%221,640
Mar 2, 202628.2529.5626.7728.3728.37-2.27%297,927
Feb 27, 202629.3530.0828.9729.0329.03-1.59%290,834
Feb 26, 202630.3430.3428.2629.5029.50-2.32%163,606
Feb 25, 202629.3130.5529.0330.2030.204.17%201,358
Feb 24, 202630.1930.6928.7128.9928.99-3.75%266,754
Feb 23, 202629.8031.5029.3430.1230.121.21%313,487
Feb 20, 202629.6830.4426.7829.7629.76-0.77%392,562
Feb 19, 202628.9930.6328.3429.9929.992.71%343,123
Feb 18, 202629.0430.1828.4529.2029.200.48%415,888
Feb 17, 202627.5729.8427.2729.0629.064.05%434,859
Feb 13, 202627.8529.1726.4127.9327.93-0.14%400,783
Feb 12, 202627.8128.5626.7027.9727.971.19%307,931
Feb 11, 202628.2628.8626.5727.6427.64-2.16%191,635
Feb 10, 202627.3128.9926.8128.2528.253.56%244,815
Feb 9, 202626.7027.3125.7827.2827.280.70%187,002
Feb 6, 202626.4427.6026.1627.0927.096.03%301,708
Feb 5, 202626.1227.1725.2125.5525.55-3.35%337,769
Feb 4, 202627.6027.8925.8026.4426.44-3.66%237,939
Feb 3, 202627.4628.5926.8227.4427.44-1.12%169,045
Feb 2, 202626.9328.3726.9327.7527.754.28%208,006
Jan 30, 202626.5427.0225.3226.6126.61-0.52%319,931
Jan 29, 202626.4027.4226.3526.7526.751.17%529,156
Jan 28, 202627.4227.6425.5126.4426.44-3.43%296,045
Jan 27, 202626.4227.8726.4227.3827.383.52%541,964
Jan 26, 202626.7527.3826.0026.4526.45-1.78%604,858
Jan 23, 202627.8228.4226.8126.9326.93-3.55%225,790
Jan 22, 202626.5428.3426.5427.9227.925.76%421,013
Jan 21, 202626.0626.6525.6626.4026.401.66%369,872
Jan 20, 202626.3326.8325.7625.9725.97-3.13%225,779
Jan 16, 202626.8827.5826.4526.8126.81-0.19%215,821
Jan 15, 202627.3727.5026.3026.8626.86-2.04%350,919
Jan 14, 202626.7928.1026.7627.4227.421.18%319,570
Jan 13, 202627.0627.2225.7227.1027.100.37%493,319
Jan 12, 202628.9629.0026.8027.0027.00-6.77%278,607
Jan 9, 202628.6029.9328.0528.9628.962.30%299,751
Jan 8, 202629.7930.5027.7828.3128.31-6.01%284,766
Jan 7, 202627.4830.7927.4830.1230.128.89%599,456
Jan 6, 202627.6429.0026.9227.6627.660.51%275,301
Jan 5, 202628.0928.3026.6127.5227.52-2.10%245,586
Jan 2, 202630.0530.3627.6528.1128.11-7.35%470,145
Dec 31, 202530.6331.3030.0030.3430.34-0.96%435,447