Skip to main content
logo
Rapport Therapeutics, Inc. (RAPP)
NASDAQ: RAPP · Real-Time Price · USD
33.58
+1.91 (6.03%)
At close: Apr 2, 2026, 4:00 PM EDT
33.08
-0.50 (-1.49%)
After-hours: Apr 2, 2026, 7:42 PM EDT

Rapport Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202630.7434.0030.7433.5833.586.03%219,494
Apr 1, 202631.4032.4930.9531.6731.671.21%287,809
Mar 31, 202628.1331.6428.1331.2931.2913.00%459,257
Mar 30, 202627.7628.6927.0227.6927.69-0.54%346,981
Mar 27, 202628.6028.9527.2327.8427.84-4.00%291,570
Mar 26, 202628.7130.3928.6329.0029.000.42%325,472
Mar 25, 202628.8630.7228.5728.8828.882.23%305,637
Mar 24, 202627.6128.3026.9828.2528.251.22%197,620
Mar 23, 202627.8028.3626.9627.9127.913.06%310,194
Mar 20, 202627.4627.9726.9727.0827.08-1.38%496,466
Mar 19, 202626.4627.9526.0127.4627.463.70%328,048
Mar 18, 202627.5427.5426.0826.4826.48-4.51%317,882
Mar 17, 202627.6228.5127.1027.7327.730.40%237,163
Mar 16, 202627.9329.0827.5327.6227.62-0.79%223,368
Mar 13, 202628.8129.8427.3727.8427.84-2.90%401,110
Mar 12, 202630.1730.4928.0028.6728.67-6.12%292,992
Mar 11, 202629.8631.6528.8430.5430.543.07%292,995
Mar 10, 202629.2032.0629.0029.6329.63-2.98%710,750
Mar 9, 202630.3532.3029.0430.5430.540.99%887,968
Mar 6, 202629.0031.0028.6030.2430.241.99%370,768
Mar 5, 202628.9430.1028.4029.6529.651.06%316,324
Mar 4, 202627.9829.5027.5929.3429.345.35%345,990
Mar 3, 202627.4228.7126.4827.8527.85-1.83%221,640
Mar 2, 202628.2529.5626.7728.3728.37-2.27%297,927
Feb 27, 202629.3530.0828.9729.0329.03-1.59%290,834
Feb 26, 202630.3430.3428.2629.5029.50-2.32%163,606
Feb 25, 202629.3130.5529.0330.2030.204.17%201,358
Feb 24, 202630.1930.6928.7128.9928.99-3.75%266,754
Feb 23, 202629.8031.5029.3430.1230.121.21%313,487
Feb 20, 202629.6830.4426.7829.7629.76-0.77%392,562
Feb 19, 202628.9930.6328.3429.9929.992.71%343,123
Feb 18, 202629.0430.1828.4529.2029.200.48%415,888
Feb 17, 202627.5729.8427.2729.0629.064.05%434,859
Feb 13, 202627.8529.1726.4127.9327.93-0.14%400,783
Feb 12, 202627.8128.5626.7027.9727.971.19%307,931
Feb 11, 202628.2628.8626.5727.6427.64-2.16%191,635
Feb 10, 202627.3128.9926.8128.2528.253.56%244,815
Feb 9, 202626.7027.3125.7827.2827.280.70%187,002
Feb 6, 202626.4427.6026.1627.0927.096.03%301,708
Feb 5, 202626.1227.1725.2125.5525.55-3.35%337,769
Feb 4, 202627.6027.8925.8026.4426.44-3.66%237,939
Feb 3, 202627.4628.5926.8227.4427.44-1.12%169,045
Feb 2, 202626.9328.3726.9327.7527.754.28%208,006
Jan 30, 202626.5427.0225.3226.6126.61-0.52%319,931
Jan 29, 202626.4027.4226.3526.7526.751.17%529,156
Jan 28, 202627.4227.6425.5126.4426.44-3.43%296,045
Jan 27, 202626.4227.8726.4227.3827.383.52%541,964
Jan 26, 202626.7527.3826.0026.4526.45-1.78%604,858
Jan 23, 202627.8228.4226.8126.9326.93-3.55%225,790
Jan 22, 202626.5428.3426.5427.9227.925.76%421,013