Skip to main content
logo
Rapport Therapeutics, Inc. (RAPP)
NASDAQ: RAPP · Real-Time Price · USD
27.10
+0.10 (0.37%)
At close: Jan 13, 2026, 4:00 PM EST
27.64
+0.54 (1.99%)
After-hours: Jan 13, 2026, 7:49 PM EST

Rapport Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 13, 202627.0627.2225.7227.1027.100.37%493,319
Jan 12, 202628.9629.0026.8027.0027.00-6.77%278,605
Jan 9, 202628.6029.9328.0528.9628.962.30%299,751
Jan 8, 202629.7930.5027.7828.3128.31-6.01%284,766
Jan 7, 202627.4830.7927.4830.1230.128.89%599,452
Jan 6, 202627.6429.0026.9227.6627.660.51%275,301
Jan 5, 202628.0928.3026.6127.5227.52-2.10%245,586
Jan 2, 202630.0530.3627.6528.1128.11-7.35%469,931
Dec 31, 202530.6331.3030.0030.3430.34-0.96%435,442
Dec 30, 202530.2530.6829.6230.6430.641.27%289,505
Dec 29, 202530.0030.6329.6030.2530.250.17%172,856
Dec 26, 202530.6430.7428.9930.2030.20-2.36%221,850
Dec 24, 202530.9931.4030.0030.9330.931.01%108,740
Dec 23, 202531.5732.3630.2630.6230.62-4.01%300,422
Dec 22, 202530.8532.3630.4331.9031.903.40%342,985
Dec 19, 202529.5431.4129.2130.8530.854.08%2,284,665
Dec 18, 202529.2330.2228.6929.6429.643.35%349,160
Dec 17, 202530.5631.5228.5328.6828.68-6.76%425,909
Dec 16, 202529.3731.0228.5330.7630.763.92%268,521
Dec 15, 202530.6730.8629.5529.6029.60-2.21%260,039
Dec 12, 202528.8230.5028.0330.2730.275.18%312,892
Dec 11, 202528.7029.8628.4228.7828.780.38%231,611
Dec 10, 202528.2629.0127.8128.6728.670.07%289,049
Dec 9, 202530.6831.0028.5528.6528.65-5.01%423,553
Dec 8, 202530.1830.9627.9630.1630.162.24%286,567
Dec 5, 202529.0030.1228.8029.5029.502.79%413,623
Dec 4, 202527.9029.3227.3828.7028.703.39%474,363
Dec 3, 202527.2628.3627.2627.7627.762.36%384,981
Dec 2, 202528.4929.1026.9227.1227.12-5.01%400,063
Dec 1, 202529.3629.8828.0528.5528.55-3.90%292,928
Nov 28, 202529.7730.4428.9029.7129.710.95%281,949
Nov 26, 202528.2930.2428.2529.4329.432.97%371,135
Nov 25, 202528.1829.4827.5928.5828.580.92%358,479
Nov 24, 202527.6628.5927.1728.3228.323.93%890,682
Nov 21, 202526.6128.2926.0527.2527.251.49%469,979
Nov 20, 202527.4629.1026.8326.8526.85-0.11%447,238
Nov 19, 202525.8927.8025.6626.8826.886.16%263,557
Nov 18, 202525.1025.6624.4425.3225.320.84%190,920
Nov 17, 202524.3825.8723.7525.1125.113.04%320,657
Nov 14, 202524.2525.4324.0224.3724.37-1.22%282,767
Nov 13, 202524.9825.7524.0024.6724.67-1.99%275,979
Nov 12, 202525.6925.9724.9625.1725.17-1.29%289,558
Nov 11, 202524.8625.7524.0925.5025.502.35%320,305
Nov 10, 202526.4426.4424.5724.9224.92-2.90%493,985
Nov 7, 202526.4626.4624.1725.6625.661.18%554,310
Nov 6, 202526.5027.2825.2725.3625.36-3.10%359,084
Nov 5, 202526.6526.8825.1726.1726.17-1.80%462,826
Nov 4, 202526.4127.2225.6926.6526.65-1.08%334,913
Nov 3, 202528.7629.4926.3526.9426.94-6.88%466,946
Oct 31, 202526.7729.1926.4328.9328.937.63%415,302