Skip to main content
logo
Rapport Therapeutics, Inc. (RAPP)
NASDAQ: RAPP · Real-Time Price · USD
29.76
-0.23 (-0.77%)
Feb 20, 2026, 4:00 PM EST - Market closed

Rapport Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202629.6830.4426.7829.7629.76-0.77%392,562
Feb 19, 202628.9930.6328.3429.9929.992.71%343,123
Feb 18, 202629.0430.1828.4529.2029.200.48%415,888
Feb 17, 202627.5729.8427.2729.0629.064.05%434,859
Feb 13, 202627.8529.1726.4127.9327.93-0.14%400,783
Feb 12, 202627.8128.5626.7027.9727.971.19%307,931
Feb 11, 202628.2628.8626.5727.6427.64-2.16%191,635
Feb 10, 202627.3128.9926.8128.2528.253.56%244,815
Feb 9, 202626.7027.3125.7827.2827.280.70%187,002
Feb 6, 202626.4427.6026.1627.0927.096.03%301,708
Feb 5, 202626.1227.1725.2125.5525.55-3.35%337,769
Feb 4, 202627.6027.8925.8026.4426.44-3.66%237,939
Feb 3, 202627.4628.5926.8227.4427.44-1.12%169,045
Feb 2, 202626.9328.3726.9327.7527.754.28%208,006
Jan 30, 202626.5427.0225.3226.6126.61-0.52%319,931
Jan 29, 202626.4027.4226.3526.7526.751.17%529,156
Jan 28, 202627.4227.6425.5126.4426.44-3.43%296,045
Jan 27, 202626.4227.8726.4227.3827.383.52%541,964
Jan 26, 202626.7527.3826.0026.4526.45-1.78%604,858
Jan 23, 202627.8228.4226.8126.9326.93-3.55%225,790
Jan 22, 202626.5428.3426.5427.9227.925.76%421,013
Jan 21, 202626.0626.6525.6626.4026.401.66%369,872
Jan 20, 202626.3326.8325.7625.9725.97-3.13%225,779
Jan 16, 202626.8827.5826.4526.8126.81-0.19%215,821
Jan 15, 202627.3727.5026.3026.8626.86-2.04%350,919
Jan 14, 202626.7928.1026.7627.4227.421.18%319,570
Jan 13, 202627.0627.2225.7227.1027.100.37%493,319
Jan 12, 202628.9629.0026.8027.0027.00-6.77%278,607
Jan 9, 202628.6029.9328.0528.9628.962.30%299,751
Jan 8, 202629.7930.5027.7828.3128.31-6.01%284,766
Jan 7, 202627.4830.7927.4830.1230.128.89%599,456
Jan 6, 202627.6429.0026.9227.6627.660.51%275,301
Jan 5, 202628.0928.3026.6127.5227.52-2.10%245,586
Jan 2, 202630.0530.3627.6528.1128.11-7.35%470,145
Dec 31, 202530.6331.3030.0030.3430.34-0.96%435,447
Dec 30, 202530.2530.6829.6230.6430.641.27%289,505
Dec 29, 202530.0030.6329.6030.2530.250.17%172,857
Dec 26, 202530.6430.7428.9930.2030.20-2.36%221,850
Dec 24, 202530.9931.4030.0030.9330.931.01%116,950
Dec 23, 202531.5732.3630.2630.6230.62-4.01%300,423
Dec 22, 202530.8532.3630.4331.9031.903.40%342,985
Dec 19, 202529.5431.4129.2130.8530.854.08%2,284,665
Dec 18, 202529.2330.2228.6929.6429.643.35%349,160
Dec 17, 202530.5631.5228.5328.6828.68-6.76%425,909
Dec 16, 202529.3731.0228.5330.7630.763.92%268,521
Dec 15, 202530.6730.8629.5529.6029.60-2.21%260,039
Dec 12, 202528.8230.5028.0330.2730.275.18%312,892
Dec 11, 202528.7029.8628.4228.7828.780.38%231,611
Dec 10, 202528.2629.0127.8128.6728.670.07%289,049
Dec 9, 202530.6831.0028.5528.6528.65-5.01%423,553