Rapport Therapeutics, Inc. (RAPP)

NASDAQ: RAPP · Real-Time Price · USD

46.98

+1.49 (3.28%)

At close: Aug 10, 2026, 4:00 PM EDT

47.30

+0.32 (0.68%)

After-hours: Aug 10, 2026, 4:18 PM EDT

Rapport Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	45.60	46.90	45.30	46.31	-	1.80%	136,126
Aug 7, 2026	47.00	48.00	44.91	45.49	45.49	-1.86%	246,052
Aug 6, 2026	42.99	46.72	42.85	46.35	46.35	9.21%	404,028
Aug 5, 2026	41.43	42.77	40.69	42.44	42.44	0.57%	209,734
Aug 4, 2026	41.27	42.57	40.75	42.20	42.20	3.46%	395,974
Aug 3, 2026	40.78	42.10	39.75	40.79	40.79	-0.46%	315,229
Jul 31, 2026	42.88	42.88	40.64	40.98	40.98	-4.21%	240,878
Jul 30, 2026	41.69	42.88	41.29	42.78	42.78	4.49%	216,872
Jul 29, 2026	42.33	42.66	40.73	40.94	40.94	-2.43%	323,967
Jul 28, 2026	43.27	44.28	40.89	41.96	41.96	-0.39%	353,981
Jul 27, 2026	40.81	43.02	40.81	42.13	42.13	3.55%	312,697
Jul 24, 2026	41.61	41.81	40.25	40.68	40.68	-1.69%	269,624
Jul 23, 2026	40.53	41.74	40.00	41.38	41.38	0.12%	228,619
Jul 22, 2026	41.86	43.00	41.04	41.33	41.33	-2.89%	243,690
Jul 21, 2026	39.93	43.29	39.93	42.56	42.56	5.84%	259,983
Jul 20, 2026	42.77	44.28	40.18	40.21	40.21	-5.65%	365,747
Jul 17, 2026	39.28	42.72	39.28	42.62	42.62	6.20%	470,124
Jul 16, 2026	39.81	40.57	38.62	40.13	40.13	0.50%	350,671
Jul 15, 2026	40.99	41.53	39.87	39.93	39.93	-3.69%	256,352
Jul 14, 2026	40.43	42.24	39.40	41.46	41.46	2.14%	404,952
Jul 13, 2026	41.12	42.66	39.62	40.59	40.59	-2.78%	364,526
Jul 10, 2026	42.06	42.06	38.88	41.75	41.75	-0.71%	435,595
Jul 9, 2026	42.33	43.63	41.03	42.05	42.05	0.14%	312,129
Jul 8, 2026	39.65	43.00	38.48	41.99	41.99	5.72%	981,829
Jul 7, 2026	39.16	42.86	38.50	39.72	39.72	2.98%	862,309
Jul 6, 2026	39.09	39.90	38.50	38.57	38.57	-1.03%	266,978
Jul 2, 2026	39.35	40.74	38.80	38.97	38.97	-1.07%	254,369
Jul 1, 2026	41.40	42.00	39.26	39.39	39.39	-5.47%	303,922
Jun 30, 2026	40.40	43.76	40.00	41.67	41.67	3.17%	556,124
Jun 29, 2026	40.06	40.91	39.37	40.39	40.39	0.82%	436,134
Jun 26, 2026	39.05	41.26	38.33	40.06	40.06	2.96%	1,618,978
Jun 25, 2026	40.00	41.70	38.64	38.91	38.91	-2.73%	410,216
Jun 24, 2026	39.52	41.86	39.50	40.00	40.00	2.88%	657,573
Jun 23, 2026	37.83	39.45	37.08	38.88	38.88	1.81%	206,199
Jun 22, 2026	37.57	39.03	37.31	38.19	38.19	2.28%	255,445
Jun 18, 2026	37.75	38.13	36.46	37.34	37.34	1.27%	355,436
Jun 17, 2026	38.74	39.01	36.59	36.87	36.87	-4.21%	273,472
Jun 16, 2026	38.44	38.65	36.76	38.49	38.49	0.60%	157,086
Jun 15, 2026	38.94	39.98	37.40	38.26	38.26	-0.36%	317,189
Jun 12, 2026	35.62	39.17	35.61	38.40	38.40	9.06%	255,653
Jun 11, 2026	35.18	36.22	33.52	35.21	35.21	-	1,063,296
Jun 10, 2026	35.84	37.19	34.73	35.21	35.21	-1.76%	344,562
Jun 9, 2026	37.31	38.46	34.55	35.84	35.84	-2.29%	256,709
Jun 8, 2026	36.76	36.95	35.72	36.68	36.68	1.61%	151,244
Jun 5, 2026	37.15	37.31	35.81	36.10	36.10	-3.71%	181,278
Jun 4, 2026	36.98	38.18	36.71	37.49	37.49	1.32%	204,014
Jun 3, 2026	35.40	37.35	35.01	37.00	37.00	6.02%	198,631
Jun 2, 2026	36.32	36.57	34.44	34.90	34.90	-5.96%	309,431
Jun 1, 2026	39.27	39.27	36.75	37.11	37.11	-6.05%	256,488
May 29, 2026	39.06	39.69	38.14	39.50	39.50	0.03%	345,626