Erayak Power Solution Group Inc. (RAYA)
NASDAQ: RAYA · Real-Time Price · USD
4.760
-0.150 (-3.05%)
At close: Oct 29, 2025, 4:00 PM EDT
4.700
-0.060 (-1.26%)
After-hours: Oct 29, 2025, 4:16 PM EDT

RAYA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20254.835.004.704.71--4.07%34,524
Oct 28, 20254.885.004.874.914.910.20%133,772
Oct 27, 20254.905.054.804.904.90-2.58%24,022
Oct 24, 20255.015.175.015.035.03-0.20%26,901
Oct 23, 20254.805.134.715.045.044.13%41,193
Oct 22, 20255.225.234.694.844.84-7.81%46,570
Oct 21, 20255.845.895.225.255.25-10.26%49,368
Oct 20, 20255.666.155.665.855.853.54%20,483
Oct 17, 20255.415.765.355.655.656.91%54,628
Oct 16, 20256.046.055.185.295.29-13.50%63,794
Oct 15, 20257.017.105.736.116.11-4.68%54,533
Oct 14, 20256.747.186.156.416.41-1.23%110,640
Oct 13, 20256.006.515.926.496.499.63%78,373
Oct 10, 20255.926.185.825.925.920.17%78,658
Oct 9, 20255.646.095.545.915.913.14%97,211
Oct 8, 20255.066.005.045.735.738.11%126,128
Oct 7, 20255.805.825.105.305.30-4.50%96,705
Oct 6, 20254.875.794.825.555.559.25%168,683
Oct 3, 20255.105.514.825.085.08-3.97%158,331
Oct 2, 20254.485.504.205.295.2918.08%465,427
Oct 1, 20254.256.034.154.484.489.54%1,038,209
Sep 30, 20255.045.543.654.094.09-52.45%942,208
Sep 29, 202510.1410.147.818.608.60-15.18%242,159
Sep 26, 202511.2211.229.9010.1410.14-3.15%168,602
Sep 25, 202511.5911.819.9010.4710.47-33.05%357,198
Sep 24, 202517.0318.0814.3015.6415.6415.80%932,963
Sep 23, 202514.7415.1812.7613.5113.51-8.08%222,435
Sep 22, 202513.5115.9513.2214.7014.7012.08%419,154
Sep 19, 202512.8017.1411.3513.1113.11-1.65%644,006
Sep 18, 20259.8614.309.5713.3313.3335.57%528,953
Sep 17, 20259.9010.678.829.839.83-4.69%123,574
Sep 16, 202510.7811.559.7910.3210.32-1.47%217,852
Sep 15, 20259.6811.189.5010.4710.4711.21%257,011
Sep 12, 20259.889.888.719.429.427.00%230,233
Sep 11, 20258.369.048.148.808.806.95%285,367
Sep 10, 20258.808.808.018.238.235.06%142,504
Sep 9, 20257.858.167.597.837.83-8.37%270,578
Sep 8, 20259.689.687.708.558.55-12.70%287,159
Sep 5, 202510.9310.939.489.799.79-6.71%74,014
Sep 4, 20259.9410.499.9410.4910.496.00%134,851
Sep 3, 202510.6710.679.909.909.90-10.71%135,483
Sep 2, 202510.8711.7510.4711.0911.098.39%454,488
Aug 29, 202510.9611.5510.1210.2310.23-12.59%207,828
Aug 28, 202513.9714.1910.7411.7011.7013.19%1,711,481
Aug 27, 20259.4611.649.1710.3410.349.05%691,063
Aug 26, 202511.0011.008.849.489.48-10.21%158,641
Aug 25, 202511.2211.2210.5610.5610.56-0.41%91,386
Aug 22, 202510.5611.3110.3410.6010.60-6.23%107,494
Aug 21, 202511.8811.9510.8711.3111.31-3.02%160,432
Aug 20, 202512.2312.3911.4211.6611.66-7.99%86,487