Erayak Power Solution Group Inc. (RAYA)
NASDAQ: RAYA · Real-Time Price · USD
1.509
+0.009 (0.60%)
May 5, 2025, 4:00 PM EDT - Market open

RAYA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 20251.431.511.421.511.51-0.85%2,687
May 2, 20251.511.621.431.521.52-4.76%23,977
May 1, 20251.511.671.511.601.602.77%6,445
Apr 30, 20251.551.561.451.561.560.32%2,303
Apr 29, 20251.631.631.551.551.55-2.27%847
Apr 28, 20251.441.591.441.591.5910.14%7,758
Apr 25, 20251.421.491.421.441.44-7.10%3,305
Apr 24, 20251.451.551.451.551.553.33%5,441
Apr 23, 20251.541.581.441.501.50-5.78%14,249
Apr 22, 20251.761.761.561.591.59-3.52%9,215
Apr 21, 20251.781.841.651.651.65-7.30%21,900
Apr 17, 20251.661.901.621.781.784.71%32,249
Apr 16, 20251.671.851.571.701.703.03%42,728
Apr 15, 20251.401.701.311.651.6527.91%78,736
Apr 14, 20251.271.361.271.291.292.38%4,346
Apr 11, 20251.231.261.201.261.263.28%70,707
Apr 10, 20251.221.311.221.221.220.74%19,519
Apr 9, 20251.271.271.201.211.21-3.35%13,850
Apr 8, 20251.311.321.251.251.25-4.42%2,652
Apr 7, 20251.121.321.121.311.317.46%16,064
Apr 4, 20251.311.311.221.221.22-6.15%1,182
Apr 3, 20251.211.301.211.301.306.38%1,727
Apr 2, 20251.221.221.221.221.221.83%1,061
Apr 1, 20251.231.421.201.201.20-0.83%23,931
Mar 31, 20251.221.221.211.211.21-3.20%1,215
Mar 28, 20251.211.311.211.251.253.31%6,169
Mar 27, 20251.211.241.211.211.21-7,472
Mar 26, 20251.231.291.211.211.21-6.56%1,749
Mar 25, 20251.201.301.201.301.307.02%13,555
Mar 24, 20251.211.211.211.211.21-645
Mar 21, 20251.211.211.211.211.21-646
Mar 20, 20251.221.221.211.211.21-0.82%898
Mar 19, 20251.271.301.221.221.22-0.81%3,576
Mar 18, 20251.231.251.221.231.230.82%9,222
Mar 17, 20251.251.251.221.221.22-843
Mar 14, 20251.221.311.221.221.22-1.45%2,211
Mar 13, 20251.221.241.221.241.241.48%1,064
Mar 12, 20251.221.221.221.221.220.83%4,603
Mar 11, 20251.201.301.201.211.21-3.20%9,092
Mar 10, 20251.201.251.181.251.254.17%6,090
Mar 7, 20251.211.211.201.201.20-4.00%860
Mar 6, 20251.261.321.251.251.25-5.30%2,532
Mar 5, 20251.241.321.231.321.329.09%2,183
Mar 4, 20251.251.251.141.211.21-3.20%5,791
Mar 3, 20251.251.311.251.251.25-2.34%7,138
Feb 28, 20251.321.351.281.281.28-1.16%15,947
Feb 27, 20251.301.311.271.301.30-0.38%14,394
Feb 26, 20251.301.301.301.301.30-795
Feb 25, 20251.301.321.301.301.30-1,365
Feb 24, 20251.291.301.281.301.300.78%1,998