RAYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.45	0.51	0.31	0.36	-	-43.41%	22,019,425
Mar 23, 2026	0.70	0.72	0.54	0.64	0.64	-8.99%	229,051
Mar 20, 2026	0.75	0.75	0.70	0.70	0.70	-1.90%	41,973
Mar 19, 2026	0.76	0.77	0.71	0.71	0.71	-7.37%	91,467
Mar 18, 2026	0.80	0.86	0.76	0.77	0.77	-7.30%	105,720
Mar 17, 2026	0.81	0.90	0.81	0.83	0.83	0.51%	28,302
Mar 16, 2026	0.83	0.87	0.81	0.83	0.83	-1.53%	79,041
Mar 13, 2026	0.89	0.91	0.84	0.84	0.84	-3.40%	67,093
Mar 12, 2026	0.89	0.90	0.87	0.87	0.87	-4.20%	59,148
Mar 11, 2026	0.93	0.94	0.89	0.91	0.91	-2.39%	48,523
Mar 10, 2026	0.98	0.98	0.88	0.93	0.93	-7.89%	123,802
Mar 9, 2026	0.79	1.03	0.75	1.01	1.01	31.17%	397,410
Mar 6, 2026	0.84	0.84	0.75	0.77	0.77	-6.23%	159,331
Mar 5, 2026	0.83	0.92	0.77	0.82	0.82	0.64%	480,025
Mar 4, 2026	0.79	0.88	0.77	0.82	0.82	7.07%	291,130
Mar 3, 2026	0.76	0.77	0.75	0.76	0.76	-1.59%	41,819
Mar 2, 2026	0.83	0.83	0.75	0.77	0.77	-5.60%	83,514
Feb 27, 2026	0.85	0.85	0.81	0.82	0.82	-4.67%	47,671
Feb 26, 2026	0.88	0.90	0.83	0.86	0.86	-4.20%	42,496
Feb 25, 2026	0.89	0.91	0.82	0.90	0.90	-1.30%	70,691
Feb 24, 2026	0.89	0.92	0.84	0.91	0.91	0.92%	201,489
Feb 23, 2026	0.83	0.91	0.79	0.90	0.90	6.41%	123,825
Feb 20, 2026	0.85	0.86	0.80	0.85	0.85	-0.31%	107,529
Feb 19, 2026	0.84	0.86	0.82	0.85	0.85	-1.28%	56,990
Feb 18, 2026	0.82	0.87	0.79	0.86	0.86	7.60%	182,131
Feb 17, 2026	0.83	0.83	0.75	0.80	0.80	-13.11%	235,141
Feb 13, 2026	0.90	0.93	0.85	0.92	0.92	-0.23%	1,165,036
Feb 12, 2026	0.89	0.92	0.85	0.92	0.92	-0.18%	116,833
Feb 11, 2026	0.90	0.92	0.82	0.92	0.92	-0.66%	192,701
Feb 10, 2026	0.96	0.98	0.90	0.93	0.93	-2.54%	250,967
Feb 9, 2026	1.01	1.22	0.89	0.96	0.96	-4.49%	1,081,105
Feb 6, 2026	0.98	1.04	0.98	1.00	1.00	-0.99%	225,747
Feb 5, 2026	1.04	1.04	0.90	1.01	1.01	-2.88%	224,562
Feb 4, 2026	1.14	1.14	1.00	1.04	1.04	-12.61%	367,061
Feb 3, 2026	1.31	1.31	1.13	1.19	1.19	-10.53%	384,036
Feb 2, 2026	1.25	1.37	1.22	1.33	1.33	-7.64%	455,944
Jan 30, 2026	1.35	1.65	1.34	1.44	1.44	4.35%	2,196,778
Jan 29, 2026	1.50	1.51	1.33	1.38	1.38	-8.00%	468,180
Jan 28, 2026	1.62	1.64	1.41	1.50	1.50	-	989,994
Jan 27, 2026	1.48	1.59	1.40	1.50	1.50	2.74%	699,515
Jan 26, 2026	1.49	1.60	1.40	1.46	1.46	-18.89%	954,553
Jan 23, 2026	2.55	2.57	1.39	1.80	1.80	-34.07%	24,255,656
Jan 22, 2026	2.74	2.95	2.39	2.73	2.73	13.75%	14,898,159
Jan 21, 2026	2.70	2.74	2.35	2.40	2.40	-11.44%	156,739
Jan 20, 2026	2.68	2.85	2.47	2.71	2.71	-2.17%	172,018
Jan 16, 2026	3.13	3.13	2.63	2.77	2.77	-29.52%	528,242
Jan 15, 2026	3.32	4.20	3.24	3.93	3.93	18.37%	2,144,687
Jan 14, 2026	3.36	3.46	3.27	3.32	3.32	-4.05%	18,257
Jan 13, 2026	3.70	3.70	3.41	3.46	3.46	-4.68%	17,865
Jan 12, 2026	3.81	3.81	3.55	3.63	3.63	-2.42%	18,503