Erayak Power Solution Group Inc. (RAYA)
NASDAQ: RAYA · Real-Time Price · USD
2.280
-0.150 (-6.17%)
At close: Aug 10, 2026, 4:00 PM EDT
2.310
+0.030 (1.32%)
After-hours: Aug 10, 2026, 7:34 PM EDT
RAYA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 2.41 | 2.44 | 2.20 | 2.31 | 2.31 | -4.94% | 24,688 |
| Aug 7, 2026 | 2.49 | 3.24 | 2.00 | 2.43 | 2.43 | -0.82% | 470,854 |
| Aug 6, 2026 | 2.51 | 2.51 | 2.45 | 2.45 | 2.45 | 1.24% | 2,789 |
| Aug 5, 2026 | 2.46 | 2.46 | 2.20 | 2.42 | 2.42 | 0.83% | 22,160 |
| Aug 4, 2026 | 2.45 | 2.50 | 2.40 | 2.40 | 2.40 | -2.44% | 6,877 |
| Aug 3, 2026 | 2.50 | 2.50 | 2.39 | 2.46 | 2.46 | 4.68% | 4,729 |
| Jul 31, 2026 | 2.48 | 2.48 | 2.28 | 2.35 | 2.35 | 3.98% | 10,513 |
| Jul 30, 2026 | 2.15 | 2.40 | 2.15 | 2.26 | 2.26 | 6.10% | 12,909 |
| Jul 29, 2026 | 2.38 | 2.41 | 2.11 | 2.13 | 2.13 | -11.99% | 11,250 |
| Jul 28, 2026 | 2.58 | 2.64 | 2.40 | 2.42 | 2.42 | -4.91% | 8,142 |
| Jul 27, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -6.43% | 1,018 |
| Jul 24, 2026 | 2.71 | 2.77 | 2.60 | 2.72 | 2.72 | -2.33% | 3,572 |
| Jul 23, 2026 | 2.62 | 2.86 | 2.62 | 2.79 | 2.79 | 7.12% | 18,287 |
| Jul 22, 2026 | 2.70 | 2.80 | 2.60 | 2.60 | 2.60 | -2.62% | 19,980 |
| Jul 21, 2026 | 2.73 | 2.73 | 2.61 | 2.67 | 2.67 | -0.74% | 8,627 |
| Jul 20, 2026 | 2.63 | 2.70 | 2.59 | 2.69 | 2.69 | 2.67% | 9,360 |
| Jul 17, 2026 | 2.62 | 2.70 | 2.49 | 2.62 | 2.62 | -2.25% | 12,817 |
| Jul 16, 2026 | 2.76 | 2.77 | 2.61 | 2.68 | 2.68 | -9.14% | 20,278 |
| Jul 15, 2026 | 2.74 | 2.95 | 2.74 | 2.95 | 2.95 | 5.73% | 143,790 |
| Jul 14, 2026 | 2.69 | 2.79 | 2.69 | 2.79 | 2.79 | 1.64% | 3,117 |
| Jul 13, 2026 | 2.85 | 3.00 | 2.65 | 2.75 | 2.75 | -5.67% | 15,916 |
| Jul 10, 2026 | 2.84 | 3.05 | 2.79 | 2.91 | 2.91 | 1.39% | 22,975 |
| Jul 9, 2026 | 2.89 | 3.01 | 2.64 | 2.87 | 2.87 | 3.24% | 30,068 |
| Jul 8, 2026 | 2.70 | 2.80 | 2.67 | 2.78 | 2.78 | - | 14,898 |
| Jul 7, 2026 | 2.82 | 2.93 | 2.69 | 2.78 | 2.78 | -4.47% | 14,521 |
| Jul 6, 2026 | 2.80 | 2.91 | 2.50 | 2.91 | 2.91 | 4.30% | 40,180 |
| Jul 2, 2026 | 2.88 | 2.93 | 2.74 | 2.79 | 2.79 | 1.09% | 559,941 |
| Jul 1, 2026 | 2.66 | 2.81 | 2.66 | 2.76 | 2.76 | -1.78% | 8,446 |
| Jun 30, 2026 | 2.77 | 2.85 | 2.74 | 2.81 | 2.81 | 2.55% | 42,060 |
| Jun 29, 2026 | 2.73 | 2.92 | 2.66 | 2.74 | 2.74 | -1.44% | 28,018 |
| Jun 26, 2026 | 2.88 | 2.94 | 2.66 | 2.78 | 2.78 | 1.09% | 28,919 |
| Jun 25, 2026 | 2.62 | 3.09 | 2.53 | 2.75 | 2.75 | 7.28% | 201,241 |
| Jun 24, 2026 | 2.75 | 2.75 | 2.56 | 2.56 | 2.56 | -6.77% | 26,960 |
| Jun 23, 2026 | 2.71 | 2.78 | 2.66 | 2.75 | 2.75 | -1.98% | 12,470 |
| Jun 22, 2026 | 2.97 | 2.97 | 2.76 | 2.81 | 2.81 | -5.56% | 23,288 |
| Jun 18, 2026 | 3.00 | 3.12 | 2.93 | 2.97 | 2.97 | -3.88% | 25,772 |
| Jun 17, 2026 | 3.11 | 3.21 | 3.05 | 3.09 | 3.09 | -0.64% | 12,323 |
| Jun 16, 2026 | 3.23 | 3.31 | 3.10 | 3.11 | 3.11 | -3.86% | 12,804 |
| Jun 15, 2026 | 3.19 | 3.54 | 3.10 | 3.24 | 3.24 | 2.37% | 47,951 |
| Jun 12, 2026 | 3.50 | 3.50 | 3.05 | 3.16 | 3.16 | -9.71% | 61,457 |
| Jun 11, 2026 | 3.52 | 3.54 | 3.30 | 3.50 | 3.50 | 0.01% | 109,892 |
| Jun 10, 2026 | 3.44 | 3.75 | 3.28 | 3.50 | 3.50 | 6.69% | 159,741 |
| Jun 9, 2026 | 3.95 | 4.00 | 3.28 | 3.28 | 3.28 | -13.68% | 118,370 |
| Jun 8, 2026 | 3.73 | 4.16 | 3.73 | 3.80 | 3.80 | 1.88% | 50,541 |
| Jun 5, 2026 | 3.48 | 4.00 | 3.29 | 3.73 | 3.73 | 8.43% | 65,517 |
| Jun 4, 2026 | 3.50 | 3.57 | 3.25 | 3.44 | 3.44 | -6.52% | 18,762 |
| Jun 3, 2026 | 4.01 | 4.02 | 3.55 | 3.68 | 3.68 | -8.23% | 27,644 |
| Jun 2, 2026 | 3.86 | 4.57 | 3.70 | 4.01 | 4.01 | 6.08% | 129,803 |
| Jun 1, 2026 | 3.42 | 3.86 | 3.42 | 3.78 | 3.78 | 9.88% | 79,603 |
| May 29, 2026 | 3.11 | 3.59 | 3.07 | 3.44 | 3.44 | 14.29% | 50,352 |