Erayak Power Solution Group Inc. (RAYA)

NASDAQ: RAYA · Real-Time Price · USD

1.920

-0.230 (-10.70%)

At close: Sep 18, 2026, 4:00 PM EDT

1.850

-0.070 (-3.65%)

After-hours: Sep 18, 2026, 7:30 PM EDT

RAYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.18	2.21	1.80	1.92	1.92	-10.70%	48,412
Sep 17, 2026	2.27	2.40	1.93	2.15	2.15	-3.59%	64,089
Sep 16, 2026	1.98	2.43	1.93	2.23	2.23	14.36%	595,310
Sep 15, 2026	1.90	1.95	1.79	1.95	1.95	-	60,227
Sep 14, 2026	2.01	2.32	1.65	1.95	1.95	-9.30%	2,766,517
Sep 11, 2026	2.19	2.21	2.15	2.15	2.15	-1.83%	5,185
Sep 10, 2026	2.22	2.29	2.19	2.19	2.19	-2.54%	3,992
Sep 9, 2026	2.27	2.27	2.22	2.25	2.25	-0.13%	4,518
Sep 8, 2026	2.27	2.27	2.25	2.25	2.25	-1.75%	1,723
Sep 4, 2026	2.25	2.30	2.25	2.29	2.29	4.09%	4,280
Sep 3, 2026	2.29	2.31	2.20	2.20	2.20	-4.35%	4,691
Sep 2, 2026	2.26	2.36	2.26	2.30	2.30	1.77%	6,838
Sep 1, 2026	2.29	2.29	2.25	2.26	2.26	-3.00%	3,701
Aug 31, 2026	2.31	2.34	2.29	2.33	2.33	-	2,989
Aug 28, 2026	2.28	2.41	2.28	2.33	2.33	2.37%	8,796
Aug 27, 2026	2.29	2.32	2.28	2.28	2.28	0.46%	1,289
Aug 26, 2026	2.27	2.27	2.27	2.27	2.27	0.68%	3,777
Aug 25, 2026	2.29	2.29	2.20	2.25	2.25	-0.87%	9,388
Aug 24, 2026	2.25	2.27	2.25	2.27	2.27	-3.40%	2,541
Aug 21, 2026	2.33	2.35	2.31	2.35	2.35	3.07%	2,515
Aug 20, 2026	2.35	2.35	2.25	2.28	2.28	-2.98%	5,988
Aug 19, 2026	2.36	2.36	2.20	2.35	2.35	-0.21%	9,771
Aug 18, 2026	2.35	2.39	2.32	2.36	2.36	1.51%	10,124
Aug 17, 2026	2.50	2.59	2.30	2.32	2.32	-6.45%	44,820
Aug 14, 2026	2.46	2.49	2.43	2.48	2.48	-1.00%	4,868
Aug 13, 2026	2.60	2.60	2.46	2.51	2.51	-1.38%	23,174
Aug 12, 2026	2.40	2.54	2.40	2.54	2.54	6.28%	35,943
Aug 11, 2026	2.31	2.61	2.27	2.39	2.39	3.46%	72,668
Aug 10, 2026	2.41	2.44	2.20	2.31	2.31	-4.94%	24,688
Aug 7, 2026	2.49	3.24	2.00	2.43	2.43	-0.82%	470,854
Aug 6, 2026	2.51	2.51	2.45	2.45	2.45	1.24%	2,789
Aug 5, 2026	2.46	2.46	2.20	2.42	2.42	0.83%	22,160
Aug 4, 2026	2.45	2.50	2.40	2.40	2.40	-2.44%	6,877
Aug 3, 2026	2.50	2.50	2.39	2.46	2.46	4.68%	4,729
Jul 31, 2026	2.48	2.48	2.28	2.35	2.35	3.98%	10,513
Jul 30, 2026	2.15	2.40	2.15	2.26	2.26	6.10%	12,909
Jul 29, 2026	2.38	2.41	2.11	2.13	2.13	-11.99%	11,250
Jul 28, 2026	2.58	2.64	2.40	2.42	2.42	-4.91%	8,142
Jul 27, 2026	2.55	2.55	2.55	2.55	2.55	-6.43%	1,018
Jul 24, 2026	2.71	2.77	2.60	2.72	2.72	-2.33%	3,572
Jul 23, 2026	2.62	2.86	2.62	2.79	2.79	7.12%	18,287
Jul 22, 2026	2.70	2.80	2.60	2.60	2.60	-2.62%	19,980
Jul 21, 2026	2.73	2.73	2.61	2.67	2.67	-0.74%	8,627
Jul 20, 2026	2.63	2.70	2.59	2.69	2.69	2.67%	9,360
Jul 17, 2026	2.62	2.70	2.49	2.62	2.62	-2.25%	12,817
Jul 16, 2026	2.76	2.77	2.61	2.68	2.68	-9.14%	20,278
Jul 15, 2026	2.74	2.95	2.74	2.95	2.95	5.73%	143,790
Jul 14, 2026	2.69	2.79	2.69	2.79	2.79	1.64%	3,117
Jul 13, 2026	2.85	3.00	2.65	2.75	2.75	-5.67%	15,916
Jul 10, 2026	2.84	3.05	2.79	2.91	2.91	1.39%	22,975