Erayak Power Solution Group Inc. (RAYA)

NASDAQ: RAYA · Real-Time Price · USD

1.710

-0.020 (-1.16%)

At close: Oct 9, 2026, 4:00 PM EDT

1.720

+0.010 (0.58%)

After-hours: Oct 9, 2026, 7:30 PM EDT

RAYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	1.74	1.83	1.70	1.71	1.71	-1.16%	9,291
Oct 8, 2026	1.87	1.87	1.71	1.73	1.73	-6.24%	23,732
Oct 7, 2026	1.90	1.90	1.84	1.85	1.85	-0.80%	5,040
Oct 6, 2026	1.95	1.95	1.84	1.86	1.86	-1.59%	6,743
Oct 5, 2026	1.97	1.97	1.84	1.89	1.89	-4.06%	8,271
Oct 2, 2026	1.90	1.97	1.86	1.97	1.97	5.91%	5,056
Oct 1, 2026	1.90	2.01	1.86	1.86	1.86	-5.10%	16,670
Sep 30, 2026	1.86	1.99	1.85	1.96	1.96	5.38%	25,186
Sep 29, 2026	1.76	1.87	1.76	1.86	1.86	3.33%	2,948
Sep 28, 2026	1.89	1.92	1.72	1.80	1.80	-6.25%	67,068
Sep 25, 2026	1.90	2.09	1.86	1.92	1.92	-1.03%	17,835
Sep 24, 2026	1.89	1.94	1.84	1.94	1.94	1.57%	10,319
Sep 23, 2026	1.81	2.18	1.76	1.91	1.91	4.95%	218,610
Sep 22, 2026	1.82	1.85	1.74	1.82	1.82	-	19,450
Sep 21, 2026	2.01	2.06	1.80	1.82	1.82	-5.21%	40,000
Sep 18, 2026	2.18	2.21	1.80	1.92	1.92	-10.70%	49,625
Sep 17, 2026	2.27	2.40	1.93	2.15	2.15	-3.59%	64,100
Sep 16, 2026	1.98	2.43	1.93	2.23	2.23	14.36%	612,925
Sep 15, 2026	1.90	1.95	1.79	1.95	1.95	-	60,933
Sep 14, 2026	2.01	2.32	1.65	1.95	1.95	-9.30%	2,783,009
Sep 11, 2026	2.19	2.21	2.15	2.15	2.15	-1.83%	5,301
Sep 10, 2026	2.22	2.29	2.19	2.19	2.19	-2.54%	4,079
Sep 9, 2026	2.27	2.27	2.22	2.25	2.25	-0.13%	4,554
Sep 8, 2026	2.27	2.27	2.25	2.25	2.25	-1.75%	1,724
Sep 4, 2026	2.25	2.30	2.25	2.29	2.29	4.09%	4,283
Sep 3, 2026	2.29	2.31	2.20	2.20	2.20	-4.35%	4,698
Sep 2, 2026	2.26	2.36	2.26	2.30	2.30	1.77%	6,844
Sep 1, 2026	2.29	2.29	2.25	2.26	2.26	-3.00%	3,783
Aug 31, 2026	2.31	2.34	2.29	2.33	2.33	-	3,002
Aug 28, 2026	2.28	2.41	2.28	2.33	2.33	2.37%	9,846
Aug 27, 2026	2.29	2.32	2.28	2.28	2.28	0.46%	4,464
Aug 26, 2026	2.27	2.27	2.27	2.27	2.27	0.68%	4,213
Aug 25, 2026	2.29	2.29	2.20	2.25	2.25	-0.87%	9,678
Aug 24, 2026	2.25	2.27	2.25	2.27	2.27	-3.40%	2,994
Aug 21, 2026	2.33	2.35	2.31	2.35	2.35	3.07%	4,425
Aug 20, 2026	2.35	2.35	2.25	2.28	2.28	-2.98%	6,075
Aug 19, 2026	2.36	2.36	2.20	2.35	2.35	-0.21%	10,259
Aug 18, 2026	2.35	2.39	2.32	2.36	2.36	1.51%	10,354
Aug 17, 2026	2.50	2.59	2.30	2.32	2.32	-6.45%	47,748
Aug 14, 2026	2.46	2.49	2.43	2.48	2.48	-1.00%	5,039
Aug 13, 2026	2.60	2.60	2.46	2.51	2.51	-1.38%	23,186
Aug 12, 2026	2.40	2.54	2.40	2.54	2.54	6.28%	37,022
Aug 11, 2026	2.31	2.61	2.27	2.39	2.39	3.46%	79,558
Aug 10, 2026	2.41	2.44	2.20	2.31	2.31	-4.94%	24,688
Aug 7, 2026	2.49	3.24	2.00	2.43	2.43	-0.82%	474,094
Aug 6, 2026	2.51	2.51	2.45	2.45	2.45	1.24%	3,598
Aug 5, 2026	2.46	2.46	2.20	2.42	2.42	0.83%	22,163
Aug 4, 2026	2.45	2.50	2.40	2.40	2.40	-2.44%	7,204
Aug 3, 2026	2.50	2.50	2.39	2.46	2.46	4.68%	5,865
Jul 31, 2026	2.48	2.48	2.28	2.35	2.35	3.98%	10,529